CHLUMČAN.KER.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 3 380.00 | +0.29% | 91 260 | 27 | 3 303.00 | +0.06% | 42 939 | 13 | ||||||
| 14.3.1997 | 3 370.00 | -0.88% | 64 030 | 19 | 3 301.00 | +3.12% | 19 806 | 6 | ||||||
| 13.3.1997 | 3 400.00 | -0.02% | 108 800 | 32 | 3 306.00 | -2.60% | 38 411 | 12 | ||||||
| 12.3.1997 | 3 401.00 | 0.00% | 61 218 | 18 | 3 286.50 | +2.54% | 19 719 | 6 | ||||||
| 11.3.1997 | 3 401.00 | +0.02% | 78 223 | 23 | 3 205.00 | +2.40% | 19 230 | 6 | ||||||
| 10.3.1997 | 3 400.00 | +1.16% | 30 600 | 9 | 3 129.70 | -3.72% | 9 389 | 3 | ||||||
| 7.3.1997 | 3 361.00 | +0.02% | 299 129 | 89 | 3 250.90 | -1.51% | 29 258 | 9 | ||||||
| 6.3.1997 | 3 360.00 | +0.38% | 53 760 | 16 | 3 301.00 | +1.25% | 9 903 | 3 | ||||||
| 5.3.1997 | 3 347.00 | +0.17% | 80 328 | 24 | 3 260.00 | -1.32% | 9 780 | 3 | ||||||
| 4.3.1997 | 3 341.00 | +0.11% | 40 092 | 12 | 3 303.90 | -0.24% | 9 912 | 3 | ||||||
| 3.3.1997 | 3 337.00 | -1.85% | 63 403 | 19 | 3 300.10 | +0.96% | 69 551 | 21 | ||||||
| 28.2.1997 | 3 400.00 | +2.07% | 51 000 | 15 | 3 273.00 | -0.67% | 52 484 | 16 | ||||||
| 27.2.1997 | 3 331.00 | +0.12% | 79 944 | 24 | 3 302.40 | +0.19% | 29 722 | 9 | ||||||
| 26.2.1997 | 3 327.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 25.2.1997 | 3 327.00 | +0.12% | 69 867 | 21 | 3 320.00 | +5.18% | 118 695 | 36 | ||||||
| 24.2.1997 | 3 323.00 | -0.12% | 86 398 | 26 | 3 134.50 | -4.92% | 9 404 | 3 | ||||||
| 21.2.1997 | 3 327.00 | +0.12% | 59 886 | 18 | 3 300.00 | -0.09% | 49 455 | 15 | ||||||
| 20.2.1997 | 3 323.00 | +0.66% | 79 752 | 24 | 3 300.00 | +0.30% | 9 900 | 3 | ||||||
| 19.2.1997 | 3 301.00 | -0.51% | 148 545 | 45 | 3 312.40 | -0.95% | 23 031 | 7 | ||||||
| 18.2.1997 | 3 318.00 | -4.60% | 26 544 | 8 | 3 310.00 | +1.69% | 49 830 | 15 | ||||||
| 17.2.1997 | 3 478.00 | +4.98% | 41 736 | 12 | 3 251.00 | -1.45% | 81 668 | 25 | ||||||
| 14.2.1997 | 3 313.00 | -3.04% | 109 329 | 33 | 3 315.00 | 29 835 | 9 | |||||||
| 13.2.1997 | 3 417.00 | +3.01% | 170 850 | 50 | 3 350.00 | +2.13% | 6 700 | 2 | ||||||
| 12.2.1997 | 3 317.00 | +0.18% | 69 657 | 21 | 3 280.00 | +0.98% | 39 360 | 12 | ||||||
| 11.2.1997 | 3 311.00 | +0.33% | 109 263 | 33 | +0.73% | 0 | ||||||||
| 10.2.1997 | 3 300.00 | 0.00% | 56 100 | 17 | 3 252.00 | +0.77% | 48 362 | 15 | ||||||
| 7.2.1997 | 3 300.00 | -2.99% | 69 300 | 21 | 3 211.00 | -1.56% | 22 396 | 7 | ||||||
| 6.2.1997 | 3 402.00 | +2.93% | 68 040 | 20 | -0.07% | 0 | ||||||||
| 5.2.1997 | 3 305.00 | +0.15% | 9 915 | 3 | 3 220.00 | -0.01% | 19 516 | 6 | ||||||
| 4.2.1997 | 3 300.00 | -0.15% | 9 900 | 3 | 3 253.00 | +0.07% | 29 277 | 9 | ||||||
| 3.2.1997 | 3 305.00 | +0.15% | 39 660 | 12 | 3 277.70 | +1.03% | 68 259 | 21 | ||||||
| 31.1.1997 | 3 300.00 | +0.27% | 59 400 | 18 | 3 252.00 | -2.49% | 57 911 | 18 | ||||||
| 30.1.1997 | 3 291.00 | -1.79% | 69 111 | 21 | 0 | 0 | ||||||||
| 29.1.1997 | 3 351.00 | -3.56% | 16 755 | 5 | +2.77% | 0 | ||||||||
| 28.1.1997 | 3 475.00 | +4.98% | 20 850 | 6 | 3 210.00 | -1.10% | 28 925 | 9 | ||||||
| 27.1.1997 | 3 310.00 | +0.27% | 79 440 | 24 | 3 250.00 | +0.32% | 19 500 | 6 | ||||||
| 24.1.1997 | 3 301.00 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
| 23.1.1997 | 3 301.00 | +0.03% | 29 709 | 9 | 3 290.00 | +5.01% | 59 025 | 18 | ||||||
| 22.1.1997 | 3 300.00 | 0.00% | 0 | 0 | 3 122.50 | -7.07% | 3 123 | 1 | ||||||
| 21.1.1997 | 3 300.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 3 300.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 17.1.1997 | 3 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 3 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 3 300.00 | +1.01% | 19 800 | 6 | +0.84% | 0 | ||||||||
| 14.1.1997 | 3 267.00 | +0.49% | 19 602 | 6 | +0.73% | 0 | ||||||||
| 13.1.1997 | 3 251.00 | +0.33% | 9 753 | 3 | +3.20% | 0 | ||||||||
| 10.1.1997 | 3 240.00 | 0.00% | 0 | 0 | 3 200.00 | +1.58% | 76 800 | 24 | ||||||
| 9.1.1997 | 3 240.00 | +0.43% | 9 720 | 3 | 3 150.00 | -10.00% | 9 450 | 3 | ||||||
| 8.1.1997 | 3 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 3 226.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
| 6.1.1997 | 3 226.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
| 31.12.1996 | 3 226.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
| 30.12.1996 | 3 226.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| 27.12.1996 | 3 226.00 | -4.97% | 12 904 | 4 | -4.13% | 0 | ||||||||
| 23.12.1996 | 3 395.00 | -4.98% | 57 715 | 17 | -3.69% | 0 | ||||||||
| 20.12.1996 | 3 573.00 | -4.99% | 0 | 0 | -2.50% | 0 | ||||||||
| 19.12.1996 | 3 761.00 | -4.97% | 0 | 0 | +1.60% | 0 | ||||||||
| 18.12.1996 | 3 958.00 | +4.98% | 186 026 | 47 | +7.18% | 0 | ||||||||
| 17.12.1996 | 3 770.00 | +4.98% | 369 460 | 98 | 3 460.00 | +2.67% | 31 215 | 9 | ||||||
| 16.12.1996 | 3 591.00 | +5.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 13.12.1996 | 3 420.00 | +0.05% | 557 460 | 163 | 3 470.00 | +3.98% | 40 552 | 12 | ||||||
| 12.12.1996 | 3 418.00 | 0.00% | 205 080 | 60 | 3 250.00 | +1.80% | 29 250 | 9 | ||||||
| 11.12.1996 | 3 418.00 | 0.00% | 170 900 | 50 | 3 204.00 | -0.41% | 47 886 | 15 | ||||||
| 10.12.1996 | 3 418.00 | 0.00% | 136 720 | 40 | 3 300.00 | -0.29% | 86 553 | 27 | ||||||
| 9.12.1996 | 3 418.00 | +4.97% | 222 170 | 65 | 3 330.10 | -0.40% | 35 367 | 11 | ||||||
| 6.12.1996 | 3 256.00 | +4.99% | 0 | 0 | +1.10% | 0 | ||||||||
| 5.12.1996 | 3 101.00 | +0.03% | 18 606 | 6 | 3 155.10 | +1.20% | 15 965 | 5 | ||||||
| 4.12.1996 | 3 100.00 | 0.00% | 0 | 0 | 3 155.10 | +0.85% | 28 396 | 9 | ||||||
| 3.12.1996 | 3 100.00 | -1.58% | 55 800 | 18 | 3 128.50 | -0.92% | 46 928 | 15 | ||||||
| 2.12.1996 | 3 150.00 | -3.22% | 63 000 | 20 | 3 157.70 | +0.08% | 9 473 | 3 | ||||||
| 29.11.1996 | 3 255.00 | +5.00% | 0 | 0 | 3 155.00 | 0.00% | 3 155 | 1 | ||||||
| 28.11.1996 | 3 100.00 | -3.33% | 21 700 | 7 | 3 155.00 | -5.71% | 9 465 | 3 | ||||||
| 27.11.1996 | 3 207.00 | -3.02% | 16 035 | 5 | +2.00% | 0 | ||||||||
| 26.11.1996 | 3 307.00 | +4.98% | 0 | 0 | 3 300.00 | +3.52% | 19 683 | 6 | ||||||
| 25.11.1996 | 3 150.00 | -3.22% | 47 250 | 15 | +0.31% | 0 | ||||||||
| 22.11.1996 | 3 255.00 | +5.00% | 39 060 | 12 | -12.80% | 0 | ||||||||
| 21.11.1996 | 3 100.00 | +1.10% | 37 200 | 12 | -9.98% | 0 | ||||||||
| 20.11.1996 | 3 066.00 | -0.29% | 101 178 | 33 | +7.95% | 0 | ||||||||
| 19.11.1996 | 3 075.00 | +1.75% | 83 025 | 27 | 3 793.00 | +8.10% | 59 656 | 16 | ||||||
| 18.11.1996 | 3 022.00 | -1.24% | 9 066 | 3 | +9.98% | 0 | ||||||||
| 15.11.1996 | 3 060.00 | +0.65% | 18 360 | 6 | 3 136.00 | +9.97% | 9 408 | 3 | ||||||
| 14.11.1996 | 3 040.00 | +0.49% | 60 800 | 20 | 2 851.50 | 0.00% | 17 109 | 6 | ||||||
| 13.11.1996 | 3 025.00 | +0.49% | 114 950 | 38 | 2 851.50 | -4.97% | 17 109 | 6 | ||||||
| 12.11.1996 | 3 010.00 | +0.33% | 9 030 | 3 | 3 001.00 | +0.02% | 45 012 | 15 | ||||||
| 11.11.1996 | 3 000.00 | -1.96% | 18 000 | 6 | 3 000.00 | +7.77% | 54 000 | 18 | ||||||
| 8.11.1996 | 3 060.00 | +2.00% | 91 800 | 30 | 2 783.50 | -2.40% | 8 351 | 3 | ||||||
| 7.11.1996 | 3 000.00 | +3.19% | 18 000 | 6 | 2 852.10 | -5.04% | 8 556 | 3 | ||||||
| 6.11.1996 | 2 907.00 | -5.00% | 34 884 | 12 | +6.45% | 0 | ||||||||
| 5.11.1996 | 3 060.00 | +0.65% | 64 260 | 21 | 2 821.50 | -3.91% | 16 929 | 6 | ||||||
| 4.11.1996 | 3 040.00 | -5.00% | 12 160 | 4 | 3 000.00 | -1.91% | 35 239 | 12 | ||||||
| 1.11.1996 | 3 200.00 | 0.00% | 25 600 | 8 | 2 993.90 | -4.31% | 8 982 | 3 | ||||||
| 31.10.1996 | 3 200.00 | 0.00% | 201 600 | 63 | 3 200.00 | -1.15% | 25 031 | 8 | ||||||
| 30.10.1996 | 3 200.00 | 0.00% | 67 200 | 21 | 0.00 | +0.86% | 0 | 0 | ||||||
| 29.10.1996 | 3 200.00 | 0.00% | 9 600 | 3 | 0.00 | +4.75% | 0 | 0 | ||||||
| 25.10.1996 | 3 200.00 | +1.39% | 25 600 | 8 | 2 995.90 | -4.89% | 8 988 | 3 | ||||||
| 24.10.1996 | 3 156.00 | +0.92% | 28 404 | 9 | 3 150.00 | +3.96% | 40 950 | 13 | ||||||
| 23.10.1996 | 3 127.00 | -4.98% | 15 635 | 5 | 3 030.00 | -7.01% | 9 090 | 3 | ||||||
| 22.10.1996 | 3 291.00 | +4.97% | 19 746 | 6 | 3 190.00 | -1.73% | 58 655 | 18 | ||||||
| 21.10.1996 | 3 135.00 | -5.00% | 31 350 | 10 | 3 316.00 | -1.25% | 3 316 | 1 | ||||||
| 18.10.1996 | 3 300.00 | 0.00% | 19 800 | 6 | +1.37% | 0 | 0 | |||||||
| 17.10.1996 | 3 300.00 | 0.00% | 0 | 0 | 3 316.00 | -1.70% | 23 188 | 7 | ||||||
| 16.10.1996 | 3 300.00 | 0.00% | 49 500 | 15 | 3 370.00 | -0.44% | 6 740 | 2 | ||||||
| 15.10.1996 | 3 300.00 | -2.79% | 33 000 | 10 | -1.02% | 0 | 0 | |||||||
| 14.10.1996 | 3 395.00 | +0.80% | 13 580 | 4 | +2.86% | 0 | 0 | |||||||
| 11.10.1996 | 3 368.00 | -2.57% | 37 048 | 11 | 3 324.60 | -2.77% | 13 298 | 4 | ||||||
| 10.10.1996 | 3 457.00 | -4.97% | 0 | 0 | 3 400.00 | +3.72% | 51 291 | 15 | ||||||
| 9.10.1996 | 3 638.00 | +4.99% | 40 018 | 11 | 3 400.00 | -3.04% | 32 965 | 10 | ||||||
| 8.10.1996 | 3 465.00 | +5.00% | 27 720 | 8 | 3 400.10 | +2.38% | 17 000 | 5 | ||||||
| 7.10.1996 | 3 300.00 | +1.10% | 29 700 | 9 | 3 320.00 | +1.77% | 69 735 | 21 | ||||||
| 4.10.1996 | 3 264.00 | +1.52% | 55 488 | 17 | +3.68% | 0 | 0 | |||||||
| 3.10.1996 | 3 215.00 | -2.57% | 48 225 | 15 | 3 200.00 | +0.73% | 75 525 | 24 | ||||||
| 2.10.1996 | 3 300.00 | 0.00% | 62 700 | 19 | 3 200.00 | -5.09% | 43 734 | 14 | ||||||
| 1.10.1996 | 3 300.00 | -2.65% | 29 700 | 9 | -0.38% | 0 | 0 | |||||||
| 30.9.1996 | 3 390.00 | -0.87% | 98 310 | 29 | +1.06% | 0 | 0 | |||||||
| 27.9.1996 | 3 420.00 | -5.00% | 0 | 0 | 3 269.40 | -4.07% | 29 425 | 9 | ||||||
| 26.9.1996 | 3 600.00 | +1.26% | 61 200 | 17 | 3 500.00 | -2.61% | 20 450 | 6 | ||||||
| 25.9.1996 | 3 555.00 | -1.25% | 113 760 | 32 | 3 500.00 | -0.28% | 21 000 | 6 | ||||||
| 24.9.1996 | 3 600.00 | -3.35% | 10 800 | 3 | 3 510.00 | +0.05% | 10 530 | 3 | ||||||
| 23.9.1996 | 3 725.00 | 0.00% | 0 | 0 | 3 508.00 | -5.34% | 10 524 | 3 | ||||||
| 20.9.1996 | 3 725.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.9.1996 | 3 725.00 | 0.00% | 361 325 | 97 | 3 645.90 | -1.00% | 36 252 | 10 | ||||||
| 18.9.1996 | 3 725.00 | +0.26% | 11 175 | 3 | -3.00% | 0 | 0 | |||||||
| 17.9.1996 | 3 715.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.9.1996 | 3 715.00 | -4.74% | 33 435 | 9 | 3 630.50 | -6.00% | 10 892 | 3 | ||||||
| 13.9.1996 | 3 900.00 | +4.52% | 39 000 | 10 | 3 613.00 | +4.00% | 50 229 | 13 | ||||||
| 12.9.1996 | 3 731.00 | +0.83% | 78 351 | 21 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 3 700.00 | -2.11% | 59 200 | 16 | +3.00% | 0 | 0 | |||||||
| 10.9.1996 | 3 780.00 | +5.00% | 204 120 | 54 | 3 640.00 | 0.00% | 61 320 | 17 | ||||||
| 9.9.1996 | 3 600.00 | -2.49% | 54 000 | 15 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 3 692.00 | -4.99% | 0 | 0 | 3 609.70 | -6.00% | 10 829 | 3 | ||||||
| 5.9.1996 | 3 886.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 3 701.00 | -4.98% | 11 103 | 3 | -3.00% | 0 | 0 | |||||||
| 3.9.1996 | 3 895.00 | -5.00% | 0 | 0 | 3 875.00 | -1.00% | 95 093 | 24 | ||||||
| 2.9.1996 | 4 100.00 | 0.00% | 0 | 0 | 4 100.00 | -2.00% | 60 246 | 15 | ||||||
| 30.8.1996 | 4 100.00 | 0.00% | 176 300 | 43 | 4 100.00 | +2.00% | 110 462 | 27 | ||||||
| 29.8.1996 | 4 100.00 | 0.00% | 106 600 | 26 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 4 100.00 | +1.48% | 430 500 | 105 | 4 000.00 | +1.00% | 36 150 | 9 | ||||||
| 27.8.1996 | 4 040.00 | +0.12% | 315 120 | 78 | +6.00% | 0 | 0 | |||||||
| 26.8.1996 | 4 035.00 | +0.37% | 133 155 | 33 | 3 739.00 | -5.00% | 22 434 | 6 | ||||||
| 23.8.1996 | 4 020.00 | +0.50% | 116 580 | 29 | +7.00% | 0 | 0 | |||||||
| 22.8.1996 | 4 000.00 | 0.00% | 224 000 | 56 | 3 670.60 | -3.00% | 11 012 | 3 | ||||||
| 21.8.1996 | 4 000.00 | +0.75% | 208 000 | 52 | 3 800.00 | +1.00% | 22 800 | 6 | ||||||
| 20.8.1996 | 3 970.00 | -1.97% | 131 010 | 33 | 3 763.10 | -4.00% | 22 579 | 6 | ||||||
| 19.8.1996 | 4 050.00 | 0.00% | 137 700 | 34 | 3 912.30 | -7.00% | 11 737 | 3 | ||||||
| 16.8.1996 | 4 050.00 | -1.21% | 238 950 | 59 | 4 200.00 | -7.00% | 4 200 | 1 | ||||||
| 15.8.1996 | 4 100.00 | -0.72% | 278 800 | 68 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 4 130.00 | 0.00% | 165 200 | 40 | 4 027.60 | +7.00% | 72 949 | 16 | ||||||
| 13.8.1996 | 4 130.00 | +0.53% | 103 250 | 25 | +3.00% | 0 | 0 | |||||||
| 12.8.1996 | 4 108.00 | +4.98% | 176 644 | 43 | 4 122.00 | +9.00% | 12 366 | 3 | ||||||
| 9.8.1996 | 3 913.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.8.1996 | 3 727.00 | +4.98% | 0 | 0 | 3 426.00 | +7.00% | 23 982 | 7 | ||||||
| 7.8.1996 | 3 550.00 | +4.99% | 0 | 0 | 3 211.60 | -3.00% | 19 270 | 6 | ||||||
| 6.8.1996 | 3 381.00 | +5.00% | 60 858 | 18 | 3 320.00 | +1.00% | 9 960 | 3 | ||||||
| 5.8.1996 | 3 220.00 | -3.85% | 57 960 | 18 | 3 279.20 | -9.00% | 9 838 | 3 | ||||||
| 2.8.1996 | 3 349.00 | -4.99% | 43 537 | 13 | -3.00% | 0 | 0 | |||||||
| 1.8.1996 | 3 525.00 | -4.98% | 28 200 | 8 | -2.00% | 0 | 0 | |||||||
| 31.7.1996 | 3 710.00 | +0.27% | 29 680 | 8 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 3 700.00 | +1.20% | 111 000 | 30 | 3 743.60 | -3.00% | 29 949 | 8 | ||||||
| 29.7.1996 | 3 656.00 | -4.98% | 65 808 | 18 | 4 000.00 | 0.00% | 69 214 | 18 | ||||||
| 26.7.1996 | 3 848.00 | -4.98% | 0 | 0 | 3 859.00 | 0.00% | 23 154 | 6 | ||||||
| 25.7.1996 | 4 050.00 | 0.00% | 0 | 0 | 3 855.30 | +2.00% | 34 837 | 9 | ||||||
| 24.7.1996 | 4 050.00 | 0.00% | 72 900 | 18 | 3 900.10 | -3.00% | 22 824 | 6 | ||||||
| 23.7.1996 | 4 050.00 | 0.00% | 0 | 0 | 3 906.10 | +2.00% | 27 343 | 7 | ||||||
| 22.7.1996 | 4 050.00 | +0.62% | 24 300 | 6 | +5.00% | 0 | 0 | |||||||
| 19.7.1996 | 4 025.00 | +0.62% | 52 325 | 13 | 3 629.00 | -6.00% | 10 887 | 3 | ||||||
| 18.7.1996 | 4 000.00 | +3.49% | 40 000 | 10 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 3 865.00 | +0.38% | 69 570 | 18 | +1.00% | 0 | 0 | |||||||
| 16.7.1996 | 3 850.00 | +0.39% | 419 650 | 109 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 3 835.00 | 0.00% | 0 | 0 | 3 815.00 | +5.00% | 22 890 | 6 | ||||||
| 12.7.1996 | 3 835.00 | +0.52% | 310 635 | 81 | 3 619.00 | -5.00% | 10 857 | 3 | ||||||
| 11.7.1996 | 3 815.00 | +0.39% | 301 385 | 79 | 3 802.30 | +3.00% | 3 802 | 1 | ||||||
| 10.7.1996 | 3 800.00 | -2.43% | 201 400 | 53 | 3 700.00 | -2.00% | 22 200 | 6 | ||||||
| 9.7.1996 | 3 895.00 | -5.00% | 0 | 0 | 3 772.20 | -3.00% | 22 633 | 6 | ||||||
| 8.7.1996 | 4 100.00 | +2.32% | 41 000 | 10 | 4 000.00 | -7.00% | 46 438 | 12 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 4 007.00 | -4.54% | 320 560 | 80 | +3.00% | 0 | 0 | |||||||
| 3.7.1996 | 4 198.00 | -4.97% | 0 | 0 | 4 063.00 | -10.00% | 36 567 | 9 | ||||||
| 2.7.1996 | 4 418.00 | -4.98% | 0 | 0 | 4 400.00 | +3.00% | 94 800 | 21 | ||||||
| 1.7.1996 | 4 650.00 | 0.00% | 176 700 | 38 | 4 382.00 | -5.00% | 13 146 | 3 | ||||||
| 28.6.1996 | 4 650.00 | +0.08% | 60 450 | 13 | 4 615.00 | +1.00% | 27 690 | 6 | ||||||
| 27.6.1996 | 4 646.00 | 0.00% | 69 690 | 15 | 4 560.60 | -1.00% | 54 727 | 12 | ||||||
| 26.6.1996 | 4 646.00 | +1.00% | 120 796 | 26 | 4 630.00 | +3.00% | 13 890 | 3 | ||||||
| 25.6.1996 | 4 600.00 | +1.21% | 317 400 | 69 | 4 500.00 | -2.00% | 40 500 | 9 | ||||||
| 24.6.1996 | 4 545.00 | 0.00% | 0 | 0 | 4 600.00 | -1.00% | 124 200 | 27 | ||||||
| 21.6.1996 | 4 545.00 | 0.00% | 0 | 0 | 4 631.00 | +1.00% | 83 358 | 18 | ||||||
| 20.6.1996 | 4 545.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.6.1996 | 4 545.00 | +0.88% | 27 270 | 6 | 4 500.00 | +1.00% | 99 203 | 22 | ||||||
| 18.6.1996 | 4 505.00 | +0.55% | 148 665 | 33 | 4 480.10 | +1.00% | 40 321 | 9 | ||||||
| 17.6.1996 | 4 480.00 | +0.56% | 26 880 | 6 | +5.00% | 0 | 0 | |||||||
| 14.6.1996 | 4 455.00 | +1.25% | 53 460 | 12 | 4 244.60 | -5.00% | 25 468 | 6 | ||||||
| 13.6.1996 | 4 400.00 | +1.49% | 101 200 | 23 | 4 367.50 | -1.00% | 94 235 | 21 | ||||||
| 12.6.1996 | 4 335.00 | -4.41% | 78 030 | 18 | 4 505.00 | 0.00% | 339 760 | 75 | ||||||
| 11.6.1996 | 4 535.00 | 0.00% | 0 | 0 | 4 700.00 | -2.00% | 90 465 | 20 | ||||||
| 10.6.1996 | 4 535.00 | +0.44% | 68 025 | 15 | 4 535.00 | +3.00% | 220 485 | 48 | ||||||
| 7.6.1996 | 4 515.00 | +0.22% | 94 815 | 21 | 4 453.00 | +1.00% | 53 718 | 12 | ||||||
| 6.6.1996 | 4 505.00 | +0.11% | 243 270 | 54 | 4 451.10 | 0.00% | 53 413 | 12 | ||||||
| 5.6.1996 | 4 500.00 | +1.12% | 121 500 | 27 | 4 500.00 | +3.00% | 62 205 | 14 | ||||||
| 4.6.1996 | 4 450.00 | +0.22% | 667 500 | 150 | 4 400.10 | 0.00% | 116 000 | 27 | ||||||
| 3.6.1996 | 4 440.00 | -0.22% | 1 491 840 | 336 | -3.00% | 0 | 0 | |||||||
| 31.5.1996 | 4 450.00 | 0.00% | 253 650 | 57 | 4 400.00 | -2.00% | 35 275 | 8 | ||||||
| ||||||||||||||
