CHLUMČAN.KER.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 4 450.00 | +0.22% | 667 500 | 150 | 4 400.10 | 0.00% | 116 000 | 27 | ||||||
| 19.1.1996 | 3 680.00 | +1.93% | 73 600 | 20 | 3 523.50 | 0.00% | 21 141 | 6 | ||||||
| 29.1.1996 | 3 750.00 | +0.80% | 375 000 | 100 | 3 585.50 | 0.00% | 21 513 | 6 | ||||||
| 23.1.1996 | 3 635.00 | +0.27% | 79 970 | 22 | 3 562.00 | 0.00% | 17 758 | 5 | ||||||
| 15.2.1996 | 3 665.00 | +0.13% | 120 945 | 33 | 3 611.30 | 0.00% | 10 834 | 3 | ||||||
| 20.2.1996 | 3 695.00 | +0.13% | 181 055 | 49 | 3 500.00 | 0.00% | 39 720 | 11 | ||||||
| 19.2.1996 | 3 690.00 | +0.13% | 232 470 | 63 | 3 606.00 | 0.00% | 32 454 | 9 | ||||||
| 23.2.1996 | 3 700.00 | 0.00% | 55 500 | 15 | 3 673.00 | 0.00% | 54 897 | 15 | ||||||
| 1.2.1996 | 3 600.00 | -0.27% | 147 600 | 41 | 3 600.00 | 0.00% | 107 910 | 30 | ||||||
| 6.2.1996 | 3 650.00 | +1.38% | 32 850 | 9 | 3 550.00 | 0.00% | 42 600 | 12 | ||||||
| 13.2.1996 | 3 665.00 | +0.13% | 47 645 | 13 | 3 592.50 | 0.00% | 146 991 | 41 | ||||||
| 12.2.1996 | 3 660.00 | +0.13% | 58 560 | 16 | 3 584.50 | 0.00% | 96 782 | 27 | ||||||
| 14.12.1995 | 3 400.00 | 0.00% | 44 200 | 13 | 3 345.00 | 0.00% | 270 444 | 81 | ||||||
| 21.12.1995 | 3 355.00 | 0.00% | 16 775 | 5 | ||||||||||
| 5.12.1995 | 3 370.00 | 0.00% | 60 660 | 18 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 3 370.00 | +0.14% | 64 030 | 19 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 3 780.00 | 0.00% | 215 460 | 57 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 3 780.00 | 0.00% | 124 740 | 33 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 3 800.00 | 0.00% | 801 800 | 211 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 3 800.00 | 0.00% | 4 468 800 | 1 176 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 3 800.00 | -0.78% | 205 200 | 54 | 3 500.00 | 0.00% | 21 000 | 6 | ||||||
| 6.9.1995 | 3 675.00 | -1.20% | 113 925 | 31 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 3 630.00 | -0.54% | 32 670 | 9 | 3 325.00 | 0.00% | 19 950 | 6 | ||||||
| 23.8.1995 | 3 635.00 | 0.00% | 25 445 | 7 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 3 635.00 | +0.13% | 243 545 | 67 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 3 255.00 | -4.96% | 58 590 | 18 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 3 410.00 | -0.29% | 20 460 | 6 | 3 305.00 | 0.00% | 29 850 | 9 | ||||||
| 10.10.1995 | 3 575.00 | +0.70% | 78 650 | 22 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 3 675.00 | -3.66% | 150 675 | 41 | 3 715.00 | 0.00% | 66 870 | 18 | ||||||
| 27.9.1995 | 3 815.00 | -0.13% | 259 420 | 68 | 3 805.00 | 0.00% | 55 595 | 15 | ||||||
| 3.10.1995 | 3 620.00 | -0.68% | 199 100 | 55 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 3 035.00 | 0.00% | 39 455 | 13 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 3 050.00 | +32.00% | 244 000 | 80 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 3 040.00 | +33.00% | 63 840 | 21 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 3 030.00 | 0.00% | 27 270 | 9 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 3 010.00 | +16.00% | 36 120 | 12 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 3 005.00 | +16.00% | 72 120 | 24 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 3 000.00 | -66.00% | 33 000 | 11 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 3 020.00 | -98.00% | 39 260 | 13 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 3 030.00 | 0.00% | 48 480 | 16 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 3 025.00 | +16.00% | 81 675 | 27 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 3 520.00 | 0.00% | 116 160 | 33 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 3 520.00 | +14.00% | 98 560 | 28 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 3 520.00 | 0.00% | 176 000 | 50 | 3 407.50 | 0.00% | 20 445 | 6 | ||||||
| 6.6.1995 | 3 520.00 | 0.00% | 186 560 | 53 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
| 11.7.1995 | 3 860.00 | +0.12% | 193 000 | 50 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 3 765.00 | -0.39% | 1 016 550 | 270 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 3 800.00 | +2.70% | 190 000 | 50 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 3 700.00 | +0.81% | 185 000 | 50 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 3 500.00 | +3.55% | 115 500 | 33 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 3 380.00 | -2.73% | 43 940 | 13 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 3 475.00 | -0.71% | 93 825 | 27 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 3 710.00 | 0.00% | 33 390 | 9 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 3 675.00 | -27.00% | 172 725 | 47 | 3 510.00 | 0.00% | 17 550 | 5 | ||||||
| 15.2.1995 | 3 500.00 | 0.00% | 21 000 | 6 | ||||||||||
| 24.1.1995 | 3 710.00 | 0.00% | 356 160 | 96 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 3 710.00 | +13.00% | 107 590 | 29 | 3 650.00 | 0.00% | 10 950 | 3 | ||||||
| 12.1.1995 | 3 695.00 | -489.00% | 99 765 | 27 | 3 936.00 | 0.00% | 58 932 | 15 | ||||||
| 11.1.1995 | 3 885.00 | +500.00% | 11 655 | 3 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 3 700.00 | -476.00% | 66 600 | 18 | 3 933.50 | 0.00% | 19 668 | 5 | ||||||
| 17.1.1995 | 3 700.00 | +109.00% | 122 100 | 33 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 3 660.00 | 0.00% | 76 860 | 21 | 3 610.00 | 0.00% | 7 220 | 2 | ||||||
| 2.2.1995 | 3 710.00 | 0.00% | 89 040 | 24 | 3 600.00 | 0.00% | 77 804 | 22 | ||||||
| 12.11.1996 | 3 010.00 | +0.33% | 9 030 | 3 | 3 001.00 | +0.02% | 45 012 | 15 | ||||||
| 24.9.1996 | 3 600.00 | -3.35% | 10 800 | 3 | 3 510.00 | +0.05% | 10 530 | 3 | ||||||
| 2.12.1996 | 3 150.00 | -3.22% | 63 000 | 20 | 3 157.70 | +0.08% | 9 473 | 3 | ||||||
| 25.11.1996 | 3 150.00 | -3.22% | 47 250 | 15 | +0.31% | 0 | ||||||||
| 3.10.1996 | 3 215.00 | -2.57% | 48 225 | 15 | 3 200.00 | +0.73% | 75 525 | 24 | ||||||
| 4.12.1996 | 3 100.00 | 0.00% | 0 | 0 | 3 155.10 | +0.85% | 28 396 | 9 | ||||||
| 30.10.1996 | 3 200.00 | 0.00% | 67 200 | 21 | 0.00 | +0.86% | 0 | 0 | ||||||
| 21.8.1996 | 4 000.00 | +0.75% | 208 000 | 52 | 3 800.00 | +1.00% | 22 800 | 6 | ||||||
| 31.7.1996 | 3 710.00 | +0.27% | 29 680 | 8 | +1.00% | 0 | 0 | |||||||
| 28.8.1996 | 4 100.00 | +1.48% | 430 500 | 105 | 4 000.00 | +1.00% | 36 150 | 9 | ||||||
| 6.8.1996 | 3 381.00 | +5.00% | 60 858 | 18 | 3 320.00 | +1.00% | 9 960 | 3 | ||||||
| 17.7.1996 | 3 865.00 | +0.38% | 69 570 | 18 | +1.00% | 0 | 0 | |||||||
| 19.6.1996 | 4 545.00 | +0.88% | 27 270 | 6 | 4 500.00 | +1.00% | 99 203 | 22 | ||||||
| 18.6.1996 | 4 505.00 | +0.55% | 148 665 | 33 | 4 480.10 | +1.00% | 40 321 | 9 | ||||||
| 21.6.1996 | 4 545.00 | 0.00% | 0 | 0 | 4 631.00 | +1.00% | 83 358 | 18 | ||||||
| 28.6.1996 | 4 650.00 | +0.08% | 60 450 | 13 | 4 615.00 | +1.00% | 27 690 | 6 | ||||||
| 21.11.1995 | 3 330.00 | +0.15% | 129 870 | 39 | 3 262.50 | +1.00% | 22 652 | 7 | ||||||
| 15.12.1995 | 3 465.00 | +1.91% | 152 460 | 44 | +1.00% | 0 | 0 | |||||||
| 13.12.1995 | 3 400.00 | -0.72% | 125 800 | 37 | 3 345.00 | +1.00% | 6 690 | 2 | ||||||
| 7.2.1996 | 3 655.00 | +0.13% | 182 750 | 50 | 3 555.50 | +1.00% | 128 505 | 36 | ||||||
| 5.2.1996 | 3 600.00 | 0.00% | 187 200 | 52 | 3 550.00 | +1.00% | 85 200 | 24 | ||||||
| 14.2.1996 | 3 660.00 | -0.13% | 219 600 | 60 | 3 626.10 | +1.00% | 25 383 | 7 | ||||||
| 22.1.1996 | 3 625.00 | -1.49% | 166 750 | 46 | 3 526.50 | +1.00% | 21 307 | 6 | ||||||
| 26.1.1996 | 3 720.00 | +2.19% | 744 000 | 200 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 4 440.00 | +1.02% | 346 320 | 78 | 4 331.70 | +1.00% | 64 976 | 15 | ||||||
| 7.6.1996 | 4 515.00 | +0.22% | 94 815 | 21 | 4 453.00 | +1.00% | 53 718 | 12 | ||||||
| 20.5.1996 | 4 795.00 | +0.62% | 263 725 | 55 | 4 701.70 | +1.00% | 14 105 | 3 | ||||||
| 22.5.1996 | 4 800.00 | -0.51% | 960 000 | 200 | 4 700.10 | +1.00% | 165 105 | 35 | ||||||
| 29.4.1996 | 4 545.00 | +1.00% | 495 405 | 109 | 4 437.20 | +1.00% | 119 804 | 27 | ||||||
| 23.4.1996 | 4 365.00 | +0.46% | 628 560 | 144 | 4 303.00 | +1.00% | 38 719 | 9 | ||||||
| 3.5.1996 | 4 635.00 | +0.65% | 486 675 | 105 | 4 531.70 | +1.00% | 95 166 | 21 | ||||||
| 10.5.1996 | 4 700.00 | +0.75% | 526 400 | 112 | 4 650.00 | +1.00% | 27 900 | 6 | ||||||
| 15.5.1996 | 4 725.00 | 0.00% | 311 850 | 66 | 4 750.00 | +1.00% | 28 107 | 6 | ||||||
| 14.5.1996 | 4 725.00 | +0.21% | 335 475 | 71 | 4 655.20 | +1.00% | 27 931 | 6 | ||||||
| 14.3.1996 | 3 805.00 | +0.66% | 136 980 | 36 | 3 760.00 | +1.00% | 67 683 | 18 | ||||||
| 19.3.1996 | 3 985.00 | +0.37% | 278 950 | 70 | +1.00% | 0 | 0 | |||||||
| 8.3.1996 | 3 780.00 | +0.80% | 109 620 | 29 | 3 745.00 | +1.00% | 22 322 | 6 | ||||||
| 12.3.1996 | 3 780.00 | 0.00% | 204 120 | 54 | 3 760.00 | +1.00% | 11 280 | 3 | ||||||
| 5.3.1996 | 3 725.00 | +0.13% | 55 875 | 15 | +1.00% | 0 | 0 | |||||||
| 29.3.1996 | 4 075.00 | +0.49% | 203 750 | 50 | 4 003.40 | +1.00% | 192 037 | 48 | ||||||
| 12.4.1996 | 4 225.00 | +0.35% | 177 450 | 42 | 4 200.10 | +1.00% | 141 853 | 34 | ||||||
| 11.4.1996 | 4 210.00 | +0.11% | 707 280 | 168 | 4 118.90 | +1.00% | 86 497 | 21 | ||||||
| 16.4.1996 | 4 250.00 | +0.47% | 446 250 | 105 | 4 200.00 | +1.00% | 100 484 | 24 | ||||||
| 9.4.1996 | 4 200.00 | 0.00% | 390 600 | 93 | 4 129.30 | +1.00% | 110 135 | 27 | ||||||
| 27.1.1995 | 3 710.00 | 0.00% | 207 760 | 56 | +1.00% | 0 | 0 | |||||||
| 29.6.1995 | 3 385.00 | -3.28% | 179 405 | 53 | 3 346.50 | +1.00% | 50 198 | 15 | ||||||
| 1.6.1995 | 3 520.00 | 0.00% | 49 280 | 14 | +1.00% | 0 | 0 | |||||||
| 8.6.1995 | 3 520.00 | 0.00% | 200 640 | 57 | +1.00% | 0 | 0 | |||||||
| 12.4.1995 | 3 020.00 | -16.00% | 63 420 | 21 | +1.00% | 0 | 0 | |||||||
| 24.4.1995 | 3 030.00 | -16.00% | 24 240 | 8 | 2 975.00 | +1.00% | 8 925 | 3 | ||||||
| 20.4.1995 | 3 035.00 | +16.00% | 33 385 | 11 | +1.00% | 0 | 0 | |||||||
| 15.5.1995 | 3 200.00 | 0.00% | 80 000 | 25 | 3 000.00 | +1.00% | 18 000 | 6 | ||||||
| 12.5.1995 | 3 200.00 | -46.00% | 38 400 | 12 | +1.00% | 0 | 0 | |||||||
| 26.4.1995 | 3 030.00 | 0.00% | 84 840 | 28 | 3 000.00 | +1.00% | 9 000 | 3 | ||||||
| 5.5.1995 | 3 055.00 | +16.00% | 119 145 | 39 | 2 955.00 | +1.00% | 17 730 | 6 | ||||||
| 22.9.1995 | 3 470.00 | -4.93% | 41 640 | 12 | +1.00% | 0 | 0 | |||||||
| 19.9.1995 | 3 630.00 | 0.00% | 98 010 | 27 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 3 410.00 | +4.76% | 68 200 | 20 | 3 280.00 | +1.00% | 48 489 | 15 | ||||||
| 13.10.1995 | 3 555.00 | -4.94% | 174 195 | 49 | +1.00% | 0 | 0 | |||||||
| 21.8.1995 | 3 630.00 | 0.00% | 32 670 | 9 | +1.00% | 0 | 0 | |||||||
| 30.9.1996 | 3 390.00 | -0.87% | 98 310 | 29 | +1.06% | 0 | 0 | |||||||
| 6.12.1996 | 3 256.00 | +4.99% | 0 | 0 | +1.10% | 0 | ||||||||
| 5.12.1996 | 3 101.00 | +0.03% | 18 606 | 6 | 3 155.10 | +1.20% | 15 965 | 5 | ||||||
| 18.10.1996 | 3 300.00 | 0.00% | 19 800 | 6 | +1.37% | 0 | 0 | |||||||
| 19.12.1996 | 3 761.00 | -4.97% | 0 | 0 | +1.60% | 0 | ||||||||
| 7.10.1996 | 3 300.00 | +1.10% | 29 700 | 9 | 3 320.00 | +1.77% | 69 735 | 21 | ||||||
| 12.12.1996 | 3 418.00 | 0.00% | 205 080 | 60 | 3 250.00 | +1.80% | 29 250 | 9 | ||||||
| 27.11.1996 | 3 207.00 | -3.02% | 16 035 | 5 | +2.00% | 0 | ||||||||
| 20.9.1996 | 3 725.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.6.1996 | 4 545.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 4 050.00 | 0.00% | 0 | 0 | 3 906.10 | +2.00% | 27 343 | 7 | ||||||
| 25.7.1996 | 4 050.00 | 0.00% | 0 | 0 | 3 855.30 | +2.00% | 34 837 | 9 | ||||||
| 30.8.1996 | 4 100.00 | 0.00% | 176 300 | 43 | 4 100.00 | +2.00% | 110 462 | 27 | ||||||
| 4.3.1996 | 3 720.00 | +0.26% | 223 200 | 60 | 3 705.00 | +2.00% | 154 559 | 42 | ||||||
| 9.5.1996 | 4 665.00 | +0.32% | 349 875 | 75 | 4 624.00 | +2.00% | 101 494 | 22 | ||||||
| 22.4.1996 | 4 345.00 | +1.04% | 178 145 | 41 | 4 261.70 | +2.00% | 38 355 | 9 | ||||||
| 26.4.1996 | 4 500.00 | +1.35% | 220 500 | 49 | 4 404.20 | +2.00% | 26 425 | 6 | ||||||
| 30.4.1996 | 4 545.00 | 0.00% | 259 065 | 57 | 4 515.50 | +2.00% | 40 640 | 9 | ||||||
| 30.5.1996 | 4 450.00 | -4.09% | 560 700 | 126 | 4 400.00 | +2.00% | 342 186 | 76 | ||||||
| 18.1.1996 | 3 610.00 | 0.00% | 79 420 | 22 | 3 521.00 | +2.00% | 42 307 | 12 | ||||||
| 30.1.1996 | 3 650.00 | -2.66% | 208 050 | 57 | 3 567.50 | +2.00% | 47 558 | 13 | ||||||
| 21.2.1996 | 3 695.00 | 0.00% | 99 765 | 27 | 3 671.80 | +2.00% | 18 359 | 5 | ||||||
| 7.12.1995 | 3 375.00 | 0.00% | 178 875 | 53 | 3 346.00 | +2.00% | 10 038 | 3 | ||||||
| 4.12.1995 | 3 370.00 | 0.00% | 80 880 | 24 | +2.00% | 0 | 0 | |||||||
| 11.1.1996 | 3 590.00 | +1.26% | 193 860 | 54 | 3 463.00 | +2.00% | 3 463 | 1 | ||||||
| 30.11.1995 | 3 370.00 | 0.00% | 50 550 | 15 | 3 239.00 | +2.00% | 19 434 | 6 | ||||||
| 15.11.1995 | 3 300.00 | +1.07% | 75 900 | 23 | 3 208.00 | +2.00% | 16 032 | 5 | ||||||
| 11.9.1995 | 3 625.00 | -0.13% | 32 625 | 9 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 3 720.00 | -1.19% | 372 000 | 100 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 3 670.00 | +0.96% | 154 140 | 42 | 3 600.00 | +2.00% | 21 600 | 6 | ||||||
| 20.7.1995 | 3 800.00 | -1.55% | 3 332 600 | 877 | +2.00% | 0 | 0 | |||||||
| 27.10.1995 | 3 420.00 | +0.29% | 147 060 | 43 | +2.00% | 0 | 0 | |||||||
| 7.11.1995 | 3 405.00 | +1.49% | 40 860 | 12 | +2.00% | 0 | 0 | |||||||
| 18.9.1995 | 3 630.00 | +0.13% | 76 230 | 21 | 3 500.50 | +2.00% | 10 502 | 3 | ||||||
| 23.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 7.6.1995 | 3 520.00 | 0.00% | 66 880 | 19 | +2.00% | 0 | 0 | |||||||
| 21.6.1995 | 3 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.6.1995 | 3 500.00 | +3.39% | 129 500 | 37 | +2.00% | 0 | 0 | |||||||
| 14.2.1995 | 3 670.00 | 0.00% | 135 790 | 37 | 3 515.50 | +2.00% | 45 702 | 13 | ||||||
| 16.2.1995 | +2.00% | 0 | 0 | |||||||||||
| 18.1.1995 | 3 705.00 | +13.00% | 96 330 | 26 | +2.00% | 0 | 0 | |||||||
| 30.12.1996 | 3 226.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| 8.10.1996 | 3 465.00 | +5.00% | 27 720 | 8 | 3 400.10 | +2.38% | 17 000 | 5 | ||||||
| 17.12.1996 | 3 770.00 | +4.98% | 369 460 | 98 | 3 460.00 | +2.67% | 31 215 | 9 | ||||||
| 14.10.1996 | 3 395.00 | +0.80% | 13 580 | 4 | +2.86% | 0 | 0 | |||||||
| 11.9.1996 | 3 700.00 | -2.11% | 59 200 | 16 | +3.00% | 0 | 0 | |||||||
| 17.9.1996 | 3 715.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.8.1996 | 4 130.00 | +0.53% | 103 250 | 25 | +3.00% | 0 | 0 | |||||||
| 11.7.1996 | 3 815.00 | +0.39% | 301 385 | 79 | 3 802.30 | +3.00% | 3 802 | 1 | ||||||
| 26.6.1996 | 4 646.00 | +1.00% | 120 796 | 26 | 4 630.00 | +3.00% | 13 890 | 3 | ||||||
| 4.7.1996 | 4 007.00 | -4.54% | 320 560 | 80 | +3.00% | 0 | 0 | |||||||
| 2.7.1996 | 4 418.00 | -4.98% | 0 | 0 | 4 400.00 | +3.00% | 94 800 | 21 | ||||||
| 28.11.1995 | 3 370.00 | 0.00% | 124 690 | 37 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 3 370.00 | 0.00% | 165 130 | 49 | 3 345.00 | +3.00% | 10 035 | 3 | ||||||
| 24.1.1996 | 3 670.00 | +0.96% | 198 180 | 54 | +3.00% | 0 | 0 | |||||||
| 9.1.1996 | 3 545.00 | +2.01% | 42 540 | 12 | 3 450.00 | +3.00% | 20 700 | 6 | ||||||
| 29.5.1996 | 4 640.00 | +4.97% | 686 720 | 148 | 4 406.10 | +3.00% | 79 292 | 18 | ||||||
| 5.6.1996 | 4 500.00 | +1.12% | 121 500 | 27 | 4 500.00 | +3.00% | 62 205 | 14 | ||||||
| 10.6.1996 | 4 535.00 | +0.44% | 68 025 | 15 | 4 535.00 | +3.00% | 220 485 | 48 | ||||||
| 21.3.1996 | 4 000.00 | 0.00% | 204 000 | 51 | 4 000.00 | +3.00% | 59 715 | 15 | ||||||
| 23.1.1995 | 3 710.00 | 0.00% | 44 520 | 12 | +3.00% | 0 | 0 | |||||||
| 7.2.1995 | 3 710.00 | +27.00% | 96 460 | 26 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 3 675.00 | +5.00% | 102 900 | 28 | 3 500.00 | +3.00% | 24 400 | 7 | ||||||
| 13.7.1995 | 3 670.00 | -4.92% | 183 500 | 50 | +3.00% | 0 | 0 | |||||||
| 10.7.1995 | 3 855.00 | 0.00% | 0 | 0 | 3 411.00 | +3.00% | 30 699 | 9 | ||||||
| 9.5.1995 | 3 060.00 | +16.00% | 91 800 | 30 | 3 030.00 | +3.00% | 9 090 | 3 | ||||||
| 13.4.1995 | 3 020.00 | 0.00% | 45 300 | 15 | +3.00% | 0 | 0 | |||||||
| 10.4.1995 | 3 020.00 | 0.00% | 114 760 | 38 | 2 900.00 | +3.00% | 8 700 | 3 | ||||||
| 2.10.1995 | 3 645.00 | +0.13% | 444 690 | 122 | +3.00% | 0 | 0 | |||||||
| 18.10.1995 | 3 605.00 | +4.94% | 360 500 | 100 | 3 400.00 | +3.00% | 10 200 | 3 | ||||||
| 9.8.1995 | 3 775.00 | -0.65% | 158 550 | 42 | +3.00% | 0 | 0 | |||||||
| 25.8.1995 | 3 635.00 | 0.00% | 497 995 | 137 | +3.00% | 0 | 0 | |||||||
| 26.11.1996 | 3 307.00 | +4.98% | 0 | 0 | 3 300.00 | +3.52% | 19 683 | 6 | ||||||
| 31.12.1996 | 3 226.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
| 4.10.1996 | 3 264.00 | +1.52% | 55 488 | 17 | +3.68% | 0 | 0 | |||||||
| 10.10.1996 | 3 457.00 | -4.97% | 0 | 0 | 3 400.00 | +3.72% | 51 291 | 15 | ||||||
| 24.10.1996 | 3 156.00 | +0.92% | 28 404 | 9 | 3 150.00 | +3.96% | 40 950 | 13 | ||||||
| ||||||||||||||
