CHLUMČAN.KER.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 145.00 | +3.15% | 0 | 0 | ||||||
| 14.3.1997 | 3 370.00 | -0.88% | 64 030 | 19 | 3 301.00 | +3.12% | 19 806 | 6 | ||||||
| 15.12.1997 | 3 213.00 | 0.00% | 9 639 | 3 | +3.08% | 0 | ||||||||
| 27.7.1999 | 961.00 | +1.69% | 7 688 | 8 | 950.00 | +3.04% | 0 | 0 | ||||||
| 1.4.1998 | 3 212.00 | +0.37% | 9 636 | 3 | 0.00 | +3.03% | 0 | 0 | ||||||
| 23.10.1997 | 3 652.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
| 12.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 030.00 | +3.00% | 0 | 0 | ||||||
| 17.9.1996 | 3 715.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.9.1996 | 3 700.00 | -2.11% | 59 200 | 16 | +3.00% | 0 | 0 | |||||||
| 13.8.1996 | 4 130.00 | +0.53% | 103 250 | 25 | +3.00% | 0 | 0 | |||||||
| 21.3.1996 | 4 000.00 | 0.00% | 204 000 | 51 | 4 000.00 | +3.00% | 59 715 | 15 | ||||||
| 9.1.1996 | 3 545.00 | +2.01% | 42 540 | 12 | 3 450.00 | +3.00% | 20 700 | 6 | ||||||
| 24.1.1996 | 3 670.00 | +0.96% | 198 180 | 54 | +3.00% | 0 | 0 | |||||||
| 10.6.1996 | 4 535.00 | +0.44% | 68 025 | 15 | 4 535.00 | +3.00% | 220 485 | 48 | ||||||
| 5.6.1996 | 4 500.00 | +1.12% | 121 500 | 27 | 4 500.00 | +3.00% | 62 205 | 14 | ||||||
| 29.5.1996 | 4 640.00 | +4.97% | 686 720 | 148 | 4 406.10 | +3.00% | 79 292 | 18 | ||||||
| 4.7.1996 | 4 007.00 | -4.54% | 320 560 | 80 | +3.00% | 0 | 0 | |||||||
| 2.7.1996 | 4 418.00 | -4.98% | 0 | 0 | 4 400.00 | +3.00% | 94 800 | 21 | ||||||
| 26.6.1996 | 4 646.00 | +1.00% | 120 796 | 26 | 4 630.00 | +3.00% | 13 890 | 3 | ||||||
| 11.7.1996 | 3 815.00 | +0.39% | 301 385 | 79 | 3 802.30 | +3.00% | 3 802 | 1 | ||||||
| 2.10.1995 | 3 645.00 | +0.13% | 444 690 | 122 | +3.00% | 0 | 0 | |||||||
| 18.10.1995 | 3 605.00 | +4.94% | 360 500 | 100 | 3 400.00 | +3.00% | 10 200 | 3 | ||||||
| 1.12.1995 | 3 370.00 | 0.00% | 165 130 | 49 | 3 345.00 | +3.00% | 10 035 | 3 | ||||||
| 28.11.1995 | 3 370.00 | 0.00% | 124 690 | 37 | +3.00% | 0 | 0 | |||||||
| 9.8.1995 | 3 775.00 | -0.65% | 158 550 | 42 | +3.00% | 0 | 0 | |||||||
| 25.8.1995 | 3 635.00 | 0.00% | 497 995 | 137 | +3.00% | 0 | 0 | |||||||
| 10.7.1995 | 3 855.00 | 0.00% | 0 | 0 | 3 411.00 | +3.00% | 30 699 | 9 | ||||||
| 3.7.1995 | 3 675.00 | +5.00% | 102 900 | 28 | 3 500.00 | +3.00% | 24 400 | 7 | ||||||
| 13.7.1995 | 3 670.00 | -4.92% | 183 500 | 50 | +3.00% | 0 | 0 | |||||||
| 23.1.1995 | 3 710.00 | 0.00% | 44 520 | 12 | +3.00% | 0 | 0 | |||||||
| 7.2.1995 | 3 710.00 | +27.00% | 96 460 | 26 | +3.00% | 0 | 0 | |||||||
| 13.4.1995 | 3 020.00 | 0.00% | 45 300 | 15 | +3.00% | 0 | 0 | |||||||
| 10.4.1995 | 3 020.00 | 0.00% | 114 760 | 38 | 2 900.00 | +3.00% | 8 700 | 3 | ||||||
| 9.5.1995 | 3 060.00 | +16.00% | 91 800 | 30 | 3 030.00 | +3.00% | 9 090 | 3 | ||||||
| 23.11.1999 | 1 272.00 | 0.00% | 0 | 0 | 1 270.00 | +2.96% | 21 748 | 18 | ||||||
| 4.1.1999 | 1 670.00 | 0.00% | 0 | 0 | 1 670.00 | +2.95% | 0 | 0 | ||||||
| 21.8.1998 | 2 150.00 | 0.00% | 0 | 0 | 2 200.00 | +2.95% | 21 620 | 10 | ||||||
| 22.7.1998 | 2 050.00 | 0.00% | 0 | 0 | 0.00 | +2.88% | 0 | 0 | ||||||
| 14.10.1996 | 3 395.00 | +0.80% | 13 580 | 4 | +2.86% | 0 | 0 | |||||||
| 1.4.1997 | 3 448.00 | +0.05% | 341 352 | 99 | +2.84% | 0 | ||||||||
| 30.7.1997 | 3 655.00 | +0.08% | 3 655 | 1 | +2.78% | 0 | ||||||||
| 29.1.1997 | 3 351.00 | -3.56% | 16 755 | 5 | +2.77% | 0 | ||||||||
| 23.12.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 665.00 | +2.77% | 38 163 | 23 | ||||||
| 5.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 452.00 | +2.76% | 0 | 0 | ||||||
| 30.11.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 370.00 | +2.76% | 0 | 0 | ||||||
| 15.10.1998 | 1 630.00 | 0.00% | 0 | 0 | 0.00 | +2.72% | 0 | 0 | ||||||
| 17.12.1996 | 3 770.00 | +4.98% | 369 460 | 98 | 3 460.00 | +2.67% | 31 215 | 9 | ||||||
| 11.9.1998 | 1 782.00 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
| 20.10.1997 | 3 520.00 | -4.99% | 63 360 | 18 | 3 601.50 | +2.66% | 10 805 | 3 | ||||||
| 23.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
| 10.2.1998 | 3 691.00 | +0.02% | 114 421 | 31 | 3 512.00 | +2.65% | 65 286 | 18 | ||||||
| 4.8.1997 | 3 676.00 | 0.00% | 0 | 0 | 3 611.70 | +2.65% | 43 558 | 12 | ||||||
| 4.2.1998 | 3 690.00 | 0.00% | 47 970 | 13 | 3 590.00 | +2.64% | 10 770 | 3 | ||||||
| 17.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 329.60 | +2.64% | 99 407 | 77 | ||||||
| 30.7.1999 | 965.00 | 0.00% | 0 | 0 | 975.10 | +2.64% | 5 851 | 6 | ||||||
| 16.4.1997 | 3 700.00 | +3.03% | 62 900 | 17 | +2.56% | 0 | ||||||||
| 12.3.1997 | 3 401.00 | 0.00% | 61 218 | 18 | 3 286.50 | +2.54% | 19 719 | 6 | ||||||
| 29.1.1998 | 3 700.00 | +0.81% | 122 100 | 33 | 3 640.00 | +2.54% | 54 404 | 15 | ||||||
| 7.10.1997 | 3 791.00 | +0.29% | 136 476 | 36 | +2.51% | 0 | ||||||||
| 19.11.1999 | 1 272.00 | 0.00% | 0 | 0 | 1 366.70 | +2.51% | 0 | 0 | ||||||
| 20.3.1998 | 3 685.00 | +2.36% | 136 345 | 37 | 0.00 | +2.50% | 0 | 0 | ||||||
| 3.8.1998 | 2 079.00 | -1.32% | 4 158 | 2 | 2 038.40 | +2.45% | 6 115 | 3 | ||||||
| 13.1.1998 | 3 655.00 | 0.00% | 21 930 | 6 | 0.00 | +2.44% | 0 | 0 | ||||||
| 3.7.1997 | 3 613.00 | +0.36% | 65 034 | 18 | 3 511.70 | +2.43% | 52 676 | 15 | ||||||
| 20.5.1998 | 2 932.00 | +4.97% | 20 524 | 7 | 2 850.10 | +2.42% | 25 351 | 9 | ||||||
| 12.3.1999 | 1 400.00 | 0.00% | 0 | 0 | 1 157.20 | +2.42% | 0 | 0 | ||||||
| 11.3.1997 | 3 401.00 | +0.02% | 78 223 | 23 | 3 205.00 | +2.40% | 19 230 | 6 | ||||||
| 8.10.1996 | 3 465.00 | +5.00% | 27 720 | 8 | 3 400.10 | +2.38% | 17 000 | 5 | ||||||
| 23.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 329.60 | +2.34% | 0 | 0 | ||||||
| 26.11.1997 | 3 540.00 | 0.00% | 173 460 | 49 | +2.34% | 0 | ||||||||
| 5.3.1998 | 3 353.00 | 0.00% | 36 883 | 11 | 3 280.00 | +2.33% | 9 840 | 3 | ||||||
| 16.12.1998 | 1 498.00 | +1.62% | 68 788 | 46 | 1 500.10 | +2.32% | 3 000 | 2 | ||||||
| 5.11.1999 | 1 155.00 | +5.00% | 0 | 0 | 1 238.10 | +2.31% | 0 | 0 | ||||||
| 2.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | +2.31% | 0 | 0 | ||||||
| 3.2.1999 | 1 430.00 | -4.98% | 0 | 0 | 1 514.50 | +2.29% | 0 | 0 | ||||||
| 17.8.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | +2.27% | 0 | 0 | ||||||
| 11.8.1998 | 2 200.00 | 0.00% | 66 000 | 30 | 0.00 | +2.26% | 0 | 0 | ||||||
| 13.8.1999 | 1 102.00 | 0.00% | 0 | 0 | 1 150.00 | +2.22% | 17 800 | 16 | ||||||
| 18.8.1999 | 1 155.00 | +5.00% | 0 | 0 | 1 150.00 | +2.22% | 25 300 | 22 | ||||||
| 30.12.1996 | 3 226.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| 10.12.1998 | 1 450.00 | -0.06% | 1 450 | 1 | 1 390.00 | +2.19% | 12 510 | 9 | ||||||
| 25.9.1998 | 1 595.00 | 0.00% | 0 | 0 | 1 600.10 | +2.15% | 4 800 | 3 | ||||||
| 4.9.1997 | 3 780.00 | +0.10% | 90 720 | 24 | 3 637.70 | +2.14% | 21 826 | 6 | ||||||
| 13.2.1997 | 3 417.00 | +3.01% | 170 850 | 50 | 3 350.00 | +2.13% | 6 700 | 2 | ||||||
| 24.9.1998 | 1 595.00 | 0.00% | 0 | 0 | 0.00 | +2.13% | 0 | 0 | ||||||
| 3.12.1998 | 1 498.00 | 0.00% | 0 | 0 | 1 430.00 | +2.13% | 0 | 0 | ||||||
| 2.12.1998 | 1 498.00 | 0.00% | 0 | 0 | 1 400.10 | +2.12% | 0 | 0 | ||||||
| 6.8.1998 | 2 127.00 | 0.00% | 0 | 0 | 2 145.00 | +2.09% | 6 435 | 3 | ||||||
| 17.7.1998 | 1 996.00 | 0.00% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
| 30.10.1997 | 3 504.00 | +1.18% | 38 544 | 11 | 3 330.50 | +2.00% | 6 661 | 2 | ||||||
| 27.11.1996 | 3 207.00 | -3.02% | 16 035 | 5 | +2.00% | 0 | ||||||||
| 20.9.1996 | 3 725.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.8.1996 | 4 100.00 | 0.00% | 176 300 | 43 | 4 100.00 | +2.00% | 110 462 | 27 | ||||||
| 30.6.1995 | 3 500.00 | +3.39% | 129 500 | 37 | +2.00% | 0 | 0 | |||||||
| 21.6.1995 | 3 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.6.1995 | 3 520.00 | 0.00% | 66 880 | 19 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 3 670.00 | +0.96% | 154 140 | 42 | 3 600.00 | +2.00% | 21 600 | 6 | ||||||
| 5.9.1995 | 3 720.00 | -1.19% | 372 000 | 100 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 3 800.00 | -1.55% | 3 332 600 | 877 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 3 370.00 | 0.00% | 50 550 | 15 | 3 239.00 | +2.00% | 19 434 | 6 | ||||||
| 7.12.1995 | 3 375.00 | 0.00% | 178 875 | 53 | 3 346.00 | +2.00% | 10 038 | 3 | ||||||
| 4.12.1995 | 3 370.00 | 0.00% | 80 880 | 24 | +2.00% | 0 | 0 | |||||||
| 18.1.1996 | 3 610.00 | 0.00% | 79 420 | 22 | 3 521.00 | +2.00% | 42 307 | 12 | ||||||
| 7.11.1995 | 3 405.00 | +1.49% | 40 860 | 12 | +2.00% | 0 | 0 | |||||||
| 15.11.1995 | 3 300.00 | +1.07% | 75 900 | 23 | 3 208.00 | +2.00% | 16 032 | 5 | ||||||
| 27.10.1995 | 3 420.00 | +0.29% | 147 060 | 43 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 3 625.00 | -0.13% | 32 625 | 9 | +2.00% | 0 | 0 | |||||||
| 18.9.1995 | 3 630.00 | +0.13% | 76 230 | 21 | 3 500.50 | +2.00% | 10 502 | 3 | ||||||
| 23.7.1996 | 4 050.00 | 0.00% | 0 | 0 | 3 906.10 | +2.00% | 27 343 | 7 | ||||||
| 25.7.1996 | 4 050.00 | 0.00% | 0 | 0 | 3 855.30 | +2.00% | 34 837 | 9 | ||||||
| 20.6.1996 | 4 545.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.5.1996 | 4 450.00 | -4.09% | 560 700 | 126 | 4 400.00 | +2.00% | 342 186 | 76 | ||||||
| 22.4.1996 | 4 345.00 | +1.04% | 178 145 | 41 | 4 261.70 | +2.00% | 38 355 | 9 | ||||||
| 30.4.1996 | 4 545.00 | 0.00% | 259 065 | 57 | 4 515.50 | +2.00% | 40 640 | 9 | ||||||
| 26.4.1996 | 4 500.00 | +1.35% | 220 500 | 49 | 4 404.20 | +2.00% | 26 425 | 6 | ||||||
| 9.5.1996 | 4 665.00 | +0.32% | 349 875 | 75 | 4 624.00 | +2.00% | 101 494 | 22 | ||||||
| 30.1.1996 | 3 650.00 | -2.66% | 208 050 | 57 | 3 567.50 | +2.00% | 47 558 | 13 | ||||||
| 11.1.1996 | 3 590.00 | +1.26% | 193 860 | 54 | 3 463.00 | +2.00% | 3 463 | 1 | ||||||
| 21.2.1996 | 3 695.00 | 0.00% | 99 765 | 27 | 3 671.80 | +2.00% | 18 359 | 5 | ||||||
| 4.3.1996 | 3 720.00 | +0.26% | 223 200 | 60 | 3 705.00 | +2.00% | 154 559 | 42 | ||||||
| 23.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 16.2.1995 | +2.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 3 670.00 | 0.00% | 135 790 | 37 | 3 515.50 | +2.00% | 45 702 | 13 | ||||||
| 18.1.1995 | 3 705.00 | +13.00% | 96 330 | 26 | +2.00% | 0 | 0 | |||||||
| 7.11.1997 | 3 521.00 | +1.76% | 468 293 | 133 | +1.97% | 0 | ||||||||
| 5.11.1997 | 3 460.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
| 22.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 325.10 | +1.93% | 0 | 0 | ||||||
| 15.8.1997 | 3 806.00 | -0.15% | 22 836 | 6 | +1.87% | 0 | ||||||||
| 7.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 120.50 | +1.86% | 0 | 0 | ||||||
| 5.8.1998 | 2 127.00 | -3.31% | 31 905 | 15 | 0.00 | +1.86% | 0 | 0 | ||||||
| 7.4.1998 | 3 300.00 | 0.00% | 0 | 0 | 3 169.00 | +1.83% | 56 791 | 18 | ||||||
| 5.11.1998 | 1 603.00 | +0.43% | 1 603 | 1 | 0.00 | +1.83% | 0 | 0 | ||||||
| 11.4.1997 | 3 516.00 | +0.62% | 73 836 | 21 | 3 472.00 | +1.83% | 10 416 | 3 | ||||||
| 25.4.1997 | 3 823.00 | 0.00% | 0 | 0 | 3 811.20 | +1.83% | 11 434 | 3 | ||||||
| 12.5.1997 | 4 075.00 | +3.95% | 334 150 | 82 | 4 000.00 | +1.82% | 35 709 | 9 | ||||||
| 24.8.1999 | 1 100.00 | 0.00% | 44 000 | 40 | 1 120.00 | +1.81% | 417 116 | 382 | ||||||
| 16.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 120.00 | +1.81% | 0 | 0 | ||||||
| 18.11.1997 | 3 511.00 | +1.73% | 49 154 | 14 | 3 400.00 | +1.81% | 71 161 | 21 | ||||||
| 12.12.1996 | 3 418.00 | 0.00% | 205 080 | 60 | 3 250.00 | +1.80% | 29 250 | 9 | ||||||
| 27.10.1997 | 3 463.00 | -4.99% | 20 778 | 6 | +1.79% | 0 | ||||||||
| 14.5.1998 | 2 800.00 | 0.00% | 0 | 0 | 0.00 | +1.77% | 0 | 0 | ||||||
| 7.10.1996 | 3 300.00 | +1.10% | 29 700 | 9 | 3 320.00 | +1.77% | 69 735 | 21 | ||||||
| 26.11.1998 | 1 500.00 | 0.00% | 18 000 | 12 | 1 400.00 | +1.72% | 4 200 | 3 | ||||||
| 11.9.1997 | 3 856.00 | +0.36% | 34 704 | 9 | 3 769.50 | +1.70% | 11 309 | 3 | ||||||
| 18.2.1997 | 3 318.00 | -4.60% | 26 544 | 8 | 3 310.00 | +1.69% | 49 830 | 15 | ||||||
| 21.4.1998 | 3 206.00 | 0.00% | 0 | 0 | 2 996.40 | +1.68% | 36 659 | 12 | ||||||
| 14.1.1998 | 3 655.00 | 0.00% | 87 720 | 24 | 3 500.00 | +1.63% | 31 500 | 9 | ||||||
| 27.3.1998 | 3 353.00 | 0.00% | 0 | 0 | 0.00 | +1.62% | 0 | 0 | ||||||
| 14.4.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 070.00 | +1.60% | 6 420 | 6 | ||||||
| 19.12.1996 | 3 761.00 | -4.97% | 0 | 0 | +1.60% | 0 | ||||||||
| 10.1.1997 | 3 240.00 | 0.00% | 0 | 0 | 3 200.00 | +1.58% | 76 800 | 24 | ||||||
| 27.4.1998 | 3 038.00 | +4.97% | 33 418 | 11 | 2 876.80 | +1.56% | 17 630 | 6 | ||||||
| 26.5.1999 | 1 365.00 | 0.00% | 0 | 0 | 1 340.00 | +1.51% | 0 | 0 | ||||||
| 3.9.1997 | 3 776.00 | +0.18% | 90 624 | 24 | +1.47% | 0 | ||||||||
| 21.11.1997 | 3 511.00 | 0.00% | 129 907 | 37 | 3 270.10 | +1.43% | 20 181 | 6 | ||||||
| 12.5.1999 | 1 273.00 | +4.94% | 0 | 0 | 1 230.30 | +1.42% | 0 | 0 | ||||||
| 18.10.1996 | 3 300.00 | 0.00% | 19 800 | 6 | +1.37% | 0 | 0 | |||||||
| 12.9.1997 | 3 887.00 | +0.80% | 143 819 | 37 | 3 820.00 | +1.35% | 171 926 | 45 | ||||||
| 17.3.1999 | 1 330.00 | 0.00% | 0 | 0 | 1 177.00 | +1.34% | 0 | 0 | ||||||
| 1.12.1997 | 3 363.00 | -5.00% | 10 089 | 3 | +1.28% | 0 | ||||||||
| 7.1.1998 | 3 790.00 | 0.00% | 0 | 0 | 3 590.00 | +1.28% | 21 270 | 6 | ||||||
| 8.10.1998 | 1 630.00 | 0.00% | 0 | 0 | 1 487.10 | +1.28% | 2 974 | 2 | ||||||
| 31.3.1998 | 3 200.00 | -4.56% | 188 800 | 59 | 3 190.00 | +1.26% | 9 570 | 3 | ||||||
| 21.7.1999 | 1 010.00 | -1.94% | 10 100 | 10 | 1 000.00 | +1.26% | 3 000 | 3 | ||||||
| 7.7.1999 | 1 136.00 | 0.00% | 0 | 0 | 1 215.00 | +1.25% | 27 541 | 23 | ||||||
| 15.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 120.00 | +1.25% | 136 548 | 123 | ||||||
| 6.3.1997 | 3 360.00 | +0.38% | 53 760 | 16 | 3 301.00 | +1.25% | 9 903 | 3 | ||||||
| 5.12.1996 | 3 101.00 | +0.03% | 18 606 | 6 | 3 155.10 | +1.20% | 15 965 | 5 | ||||||
| 8.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 469.50 | +1.20% | 0 | 0 | ||||||
| 5.1.1999 | 1 750.00 | +4.79% | 17 500 | 10 | 1 690.00 | +1.19% | 0 | 0 | ||||||
| 22.12.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 620.00 | +1.18% | 12 865 | 8 | ||||||
| 4.8.1998 | 2 200.00 | +5.82% | 24 103 | 11 | 2 062.50 | +1.18% | 72 188 | 35 | ||||||
| 20.1.1998 | 3 656.00 | 0.00% | 98 712 | 27 | 3 530.10 | +1.12% | 42 181 | 12 | ||||||
| 1.10.1998 | 1 630.00 | +1.87% | 14 670 | 9 | 0.00 | +1.10% | 0 | 0 | ||||||
| 6.12.1996 | 3 256.00 | +4.99% | 0 | 0 | +1.10% | 0 | ||||||||
| 30.9.1996 | 3 390.00 | -0.87% | 98 310 | 29 | +1.06% | 0 | 0 | |||||||
| 3.2.1997 | 3 305.00 | +0.15% | 39 660 | 12 | 3 277.70 | +1.03% | 68 259 | 21 | ||||||
| 20.8.1997 | 3 796.00 | +0.26% | 91 104 | 24 | +1.03% | 0 | ||||||||
| 10.7.1997 | 3 676.00 | +0.35% | 11 028 | 3 | +1.03% | 0 | ||||||||
| 29.5.1997 | 3 810.00 | -3.05% | 41 910 | 11 | +1.01% | 0 | ||||||||
| 28.8.1996 | 4 100.00 | +1.48% | 430 500 | 105 | 4 000.00 | +1.00% | 36 150 | 9 | ||||||
| 21.8.1996 | 4 000.00 | +0.75% | 208 000 | 52 | 3 800.00 | +1.00% | 22 800 | 6 | ||||||
| 6.8.1996 | 3 381.00 | +5.00% | 60 858 | 18 | 3 320.00 | +1.00% | 9 960 | 3 | ||||||
| 31.7.1996 | 3 710.00 | +0.27% | 29 680 | 8 | +1.00% | 0 | 0 | |||||||
| 14.3.1996 | 3 805.00 | +0.66% | 136 980 | 36 | 3 760.00 | +1.00% | 67 683 | 18 | ||||||
| 12.3.1996 | 3 780.00 | 0.00% | 204 120 | 54 | 3 760.00 | +1.00% | 11 280 | 3 | ||||||
| 8.3.1996 | 3 780.00 | +0.80% | 109 620 | 29 | 3 745.00 | +1.00% | 22 322 | 6 | ||||||
| 23.4.1996 | 4 365.00 | +0.46% | 628 560 | 144 | 4 303.00 | +1.00% | 38 719 | 9 | ||||||
| 19.3.1996 | 3 985.00 | +0.37% | 278 950 | 70 | +1.00% | 0 | 0 | |||||||
| 29.3.1996 | 4 075.00 | +0.49% | 203 750 | 50 | 4 003.40 | +1.00% | 192 037 | 48 | ||||||
| 16.4.1996 | 4 250.00 | +0.47% | 446 250 | 105 | 4 200.00 | +1.00% | 100 484 | 24 | ||||||
| 12.4.1996 | 4 225.00 | +0.35% | 177 450 | 42 | 4 200.10 | +1.00% | 141 853 | 34 | ||||||
| 11.4.1996 | 4 210.00 | +0.11% | 707 280 | 168 | 4 118.90 | +1.00% | 86 497 | 21 | ||||||
| 9.4.1996 | 4 200.00 | 0.00% | 390 600 | 93 | 4 129.30 | +1.00% | 110 135 | 27 | ||||||
| 5.3.1996 | 3 725.00 | +0.13% | 55 875 | 15 | +1.00% | 0 | 0 | |||||||
| 14.2.1996 | 3 660.00 | -0.13% | 219 600 | 60 | 3 626.10 | +1.00% | 25 383 | 7 | ||||||
| 7.2.1996 | 3 655.00 | +0.13% | 182 750 | 50 | 3 555.50 | +1.00% | 128 505 | 36 | ||||||
| 5.2.1996 | 3 600.00 | 0.00% | 187 200 | 52 | 3 550.00 | +1.00% | 85 200 | 24 | ||||||
| 26.1.1996 | 3 720.00 | +2.19% | 744 000 | 200 | +1.00% | 0 | 0 | |||||||
| 22.1.1996 | 3 625.00 | -1.49% | 166 750 | 46 | 3 526.50 | +1.00% | 21 307 | 6 | ||||||
| ||||||||||||||
