CHLUMČAN.KER.ZÁV., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1997 | 3 780.00 | +5.00% | 113 400 | 30 | 3 670.70 | +6.41% | 33 036 | 9 | ||||||
| 24.4.1997 | 3 823.00 | +0.02% | 114 690 | 30 | 3 806.90 | -0.20% | 22 456 | 6 | ||||||
| 8.11.1996 | 3 060.00 | +2.00% | 91 800 | 30 | 2 783.50 | -2.40% | 8 351 | 3 | ||||||
| 8.6.2000 | 1 380.00 | 0.00% | 41 400 | 30 | 1 380.00 | +2.22% | 147 720 | 109 | ||||||
| 26.9.1994 | 3 700.00 | +349.00% | 111 000 | 30 | ||||||||||
| 2.6.1994 | 3 000.00 | 0.00% | 90 000 | 30 | ||||||||||
| 14.8.1995 | 3 775.00 | 0.00% | 113 250 | 30 | -3.00% | 0 | 0 | |||||||
| 16.8.1995 | 3 600.00 | +0.27% | 108 000 | 30 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 3 060.00 | +16.00% | 91 800 | 30 | 3 030.00 | +3.00% | 9 090 | 3 | ||||||
| 28.4.1995 | 3 030.00 | 0.00% | 90 900 | 30 | 2 995.00 | -1.00% | 44 322 | 15 | ||||||
| 18.4.1995 | 3 030.00 | +16.00% | 90 900 | 30 | 2 901.00 | -3.00% | 8 703 | 3 | ||||||
| 4.10.1995 | 3 440.00 | -4.97% | 103 200 | 30 | 3 383.00 | -6.00% | 20 298 | 6 | ||||||
| 10.11.1995 | 3 255.00 | +0.15% | 97 650 | 30 | 3 155.00 | -4.00% | 18 930 | 6 | ||||||
| 9.2.1996 | 3 655.00 | 0.00% | 109 650 | 30 | 3 580.00 | +5.00% | 42 960 | 12 | ||||||
| 30.7.1996 | 3 700.00 | +1.20% | 111 000 | 30 | 3 743.60 | -3.00% | 29 949 | 8 | ||||||
| 18.4.1996 | 4 475.00 | +4.92% | 134 250 | 30 | 4 310.00 | +5.00% | 179 634 | 42 | ||||||
| 7.12.1993 | 2 300.00 | 0.00% | 69 000 | 30 | ||||||||||
| 2.12.1993 | 2 300.00 | 0.00% | 69 000 | 30 | ||||||||||
| 24.2.1994 | 3 630.00 | +1 000.00% | 105 270 | 29 | ||||||||||
| 23.8.1996 | 4 020.00 | +0.50% | 116 580 | 29 | +7.00% | 0 | 0 | |||||||
| 30.9.1996 | 3 390.00 | -0.87% | 98 310 | 29 | +1.06% | 0 | 0 | |||||||
| 8.3.1996 | 3 780.00 | +0.80% | 109 620 | 29 | 3 745.00 | +1.00% | 22 322 | 6 | ||||||
| 17.10.1995 | 3 435.00 | -3.37% | 99 615 | 29 | 3 289.00 | -5.00% | 9 867 | 3 | ||||||
| 12.6.1995 | 3 520.00 | 0.00% | 102 080 | 29 | 3 406.00 | -2.00% | 61 263 | 18 | ||||||
| 20.10.1994 | 3 650.00 | +138.00% | 105 850 | 29 | ||||||||||
| 19.1.1995 | 3 710.00 | +13.00% | 107 590 | 29 | 3 650.00 | 0.00% | 10 950 | 3 | ||||||
| 20.4.2000 | 1 220.00 | +1.66% | 35 380 | 29 | 1 201.10 | -0.48% | 97 747 | 76 | ||||||
| 23.4.1997 | 3 822.00 | 0.00% | 110 838 | 29 | 3 800.00 | +0.52% | 90 008 | 24 | ||||||
| 16.5.1997 | 3 882.00 | 0.00% | 112 578 | 29 | 3 881.00 | -0.05% | 102 677 | 27 | ||||||
| 14.10.1998 | 1 630.00 | 0.00% | 47 270 | 29 | 0.00 | +9.96% | 0 | 0 | ||||||
| 30.3.1998 | 3 353.00 | 0.00% | 93 884 | 28 | 3 100.00 | -3.22% | 28 351 | 9 | ||||||
| 14.5.1997 | 3 880.00 | +0.20% | 108 640 | 28 | 3 818.40 | -1.14% | 26 729 | 7 | ||||||
| 2.6.1997 | 3 830.00 | -4.01% | 107 240 | 28 | 3 596.60 | -3.70% | 25 578 | 7 | ||||||
| 18.11.1994 | 3 660.00 | 0.00% | 102 480 | 28 | ||||||||||
| 10.5.1995 | 3 065.00 | +16.00% | 85 820 | 28 | 3 000.00 | -1.00% | 18 030 | 6 | ||||||
| 30.5.1995 | 3 520.00 | +14.00% | 98 560 | 28 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 3 675.00 | +5.00% | 102 900 | 28 | 3 500.00 | +3.00% | 24 400 | 7 | ||||||
| 26.4.1995 | 3 030.00 | 0.00% | 84 840 | 28 | 3 000.00 | +1.00% | 9 000 | 3 | ||||||
| 7.3.1995 | 3 650.00 | 0.00% | 102 200 | 28 | ||||||||||
| 9.3.1995 | 3 590.00 | 0.00% | 96 930 | 27 | ||||||||||
| 11.4.1995 | 3 025.00 | +16.00% | 81 675 | 27 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 3 775.00 | 0.00% | 101 925 | 27 | 3 377.50 | -5.00% | 20 265 | 6 | ||||||
| 23.6.1995 | 3 475.00 | -0.71% | 93 825 | 27 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 3 665.00 | 0.00% | 98 955 | 27 | ||||||||||
| 12.1.1995 | 3 695.00 | -489.00% | 99 765 | 27 | 3 936.00 | 0.00% | 58 932 | 15 | ||||||
| 6.10.1994 | 3 550.00 | +380.00% | 95 850 | 27 | ||||||||||
| 17.11.1995 | 3 310.00 | 0.00% | 89 370 | 27 | 3 003.50 | -1.00% | 9 011 | 3 | ||||||
| 11.10.1995 | 3 565.00 | -0.27% | 96 255 | 27 | 3 351.00 | +4.00% | 3 351 | 1 | ||||||
| 19.9.1995 | 3 630.00 | 0.00% | 98 010 | 27 | +1.00% | 0 | 0 | |||||||
| 21.2.1996 | 3 695.00 | 0.00% | 99 765 | 27 | 3 671.80 | +2.00% | 18 359 | 5 | ||||||
| 6.12.1995 | 3 375.00 | +0.14% | 91 125 | 27 | 3 346.00 | -4.00% | 39 363 | 12 | ||||||
| 5.6.1996 | 4 500.00 | +1.12% | 121 500 | 27 | 4 500.00 | +3.00% | 62 205 | 14 | ||||||
| 9.12.1993 | 2 150.00 | -652.00% | 58 050 | 27 | ||||||||||
| 24.9.1997 | 3 955.00 | -0.25% | 106 785 | 27 | -3.81% | 0 | ||||||||
| 28.11.1997 | 3 540.00 | 0.00% | 95 580 | 27 | 3 270.00 | -0.86% | 20 280 | 6 | ||||||
| 18.3.1997 | 3 400.00 | +0.59% | 91 800 | 27 | 3 302.10 | +0.93% | 40 007 | 12 | ||||||
| 17.3.1997 | 3 380.00 | +0.29% | 91 260 | 27 | 3 303.00 | +0.06% | 42 939 | 13 | ||||||
| 19.11.1996 | 3 075.00 | +1.75% | 83 025 | 27 | 3 793.00 | +8.10% | 59 656 | 16 | ||||||
| 2.7.1998 | 2 200.00 | -1.34% | 59 400 | 27 | 2 100.00 | -1.18% | 18 270 | 9 | ||||||
| 20.1.1998 | 3 656.00 | 0.00% | 98 712 | 27 | 3 530.10 | +1.12% | 42 181 | 12 | ||||||
| 24.2.1997 | 3 323.00 | -0.12% | 86 398 | 26 | 3 134.50 | -4.92% | 9 404 | 3 | ||||||
| 10.10.1997 | 3 821.00 | +0.52% | 99 346 | 26 | 3 600.10 | +0.14% | 3 600 | 1 | ||||||
| 4.7.1997 | 3 618.00 | +0.13% | 94 068 | 26 | 3 450.10 | -3.73% | 60 851 | 18 | ||||||
| 6.8.1997 | 3 686.00 | +0.16% | 95 836 | 26 | 3 610.00 | -0.93% | 74 864 | 21 | ||||||
| 13.8.1997 | 3 820.00 | -2.05% | 99 320 | 26 | 3 454.50 | -9.98% | 31 089 | 9 | ||||||
| 10.3.1999 | 1 430.00 | 0.00% | 37 180 | 26 | 1 077.50 | +0.13% | 24 410 | 22 | ||||||
| 26.6.1996 | 4 646.00 | +1.00% | 120 796 | 26 | 4 630.00 | +3.00% | 13 890 | 3 | ||||||
| 29.8.1996 | 4 100.00 | 0.00% | 106 600 | 26 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 3 705.00 | +13.00% | 96 330 | 26 | +2.00% | 0 | 0 | |||||||
| 2.6.1995 | 3 520.00 | 0.00% | 91 520 | 26 | 3 250.00 | -5.00% | 26 000 | 8 | ||||||
| 15.3.1995 | 3 590.00 | 0.00% | 93 340 | 26 | ||||||||||
| 7.2.1995 | 3 710.00 | +27.00% | 96 460 | 26 | +3.00% | 0 | 0 | |||||||
| 16.3.1995 | 3 595.00 | +13.00% | 89 875 | 25 | ||||||||||
| 11.5.1995 | 3 215.00 | +489.00% | 80 375 | 25 | 2 951.50 | -2.00% | 17 709 | 6 | ||||||
| 15.5.1995 | 3 200.00 | 0.00% | 80 000 | 25 | 3 000.00 | +1.00% | 18 000 | 6 | ||||||
| 12.7.1994 | 3 110.00 | 0.00% | 77 750 | 25 | ||||||||||
| 13.8.1996 | 4 130.00 | +0.53% | 103 250 | 25 | +3.00% | 0 | 0 | |||||||
| 13.9.1995 | 3 625.00 | 0.00% | 90 625 | 25 | 3 350.50 | -5.00% | 20 103 | 6 | ||||||
| 19.8.1997 | 3 786.00 | -0.52% | 94 650 | 25 | +0.95% | 0 | ||||||||
| 1.9.1997 | 3 779.00 | -0.34% | 94 475 | 25 | 3 541.30 | -4.85% | 53 120 | 15 | ||||||
| 7.8.1997 | 3 695.00 | +0.24% | 92 375 | 25 | 3 442.30 | -3.43% | 10 327 | 3 | ||||||
| 16.3.1998 | 3 665.00 | +0.63% | 91 625 | 25 | 3 570.10 | +3.26% | 35 641 | 10 | ||||||
| 6.3.1998 | 3 476.00 | +3.66% | 86 900 | 25 | 3 300.10 | -1.54% | 38 752 | 12 | ||||||
| 11.2.1998 | 3 700.00 | +0.24% | 92 500 | 25 | 3 500.10 | -1.55% | 99 976 | 28 | ||||||
| 24.6.1998 | 2 470.00 | -5.00% | 61 750 | 25 | 0.00 | +9.98% | 0 | 0 | ||||||
| 12.3.1998 | 3 642.00 | -0.70% | 87 408 | 24 | 3 520.10 | -1.42% | 53 438 | 15 | ||||||
| 14.1.1998 | 3 655.00 | 0.00% | 87 720 | 24 | 3 500.00 | +1.63% | 31 500 | 9 | ||||||
| 20.8.1997 | 3 796.00 | +0.26% | 91 104 | 24 | +1.03% | 0 | ||||||||
| 4.9.1997 | 3 780.00 | +0.10% | 90 720 | 24 | 3 637.70 | +2.14% | 21 826 | 6 | ||||||
| 3.9.1997 | 3 776.00 | +0.18% | 90 624 | 24 | +1.47% | 0 | ||||||||
| 25.11.1997 | 3 540.00 | 0.00% | 84 960 | 24 | 3 327.20 | -4.93% | 19 963 | 6 | ||||||
| 27.2.1997 | 3 331.00 | +0.12% | 79 944 | 24 | 3 302.40 | +0.19% | 29 722 | 9 | ||||||
| 5.3.1997 | 3 347.00 | +0.17% | 80 328 | 24 | 3 260.00 | -1.32% | 9 780 | 3 | ||||||
| 20.2.1997 | 3 323.00 | +0.66% | 79 752 | 24 | 3 300.00 | +0.30% | 9 900 | 3 | ||||||
| 21.3.1997 | 3 423.00 | +0.02% | 82 152 | 24 | 3 356.00 | +4.06% | 10 068 | 3 | ||||||
| 17.4.1997 | 3 691.00 | -0.24% | 88 584 | 24 | 3 610.00 | -1.99% | 75 123 | 21 | ||||||
| 27.1.1997 | 3 310.00 | +0.27% | 79 440 | 24 | 3 250.00 | +0.32% | 19 500 | 6 | ||||||
| 4.12.1995 | 3 370.00 | 0.00% | 80 880 | 24 | +2.00% | 0 | 0 | |||||||
| 14.11.1995 | 3 265.00 | +0.46% | 78 360 | 24 | 3 150.00 | -5.00% | 28 350 | 9 | ||||||
| 26.10.1994 | 3 650.00 | 0.00% | 87 600 | 24 | ||||||||||
| 24.10.1994 | 3 650.00 | -121.00% | 87 600 | 24 | ||||||||||
| 26.5.1995 | 3 505.00 | +14.00% | 84 120 | 24 | 3 300.00 | -2.00% | 18 806 | 6 | ||||||
| 17.8.1995 | 3 610.00 | +0.27% | 86 640 | 24 | 3 325.00 | -5.00% | 19 950 | 6 | ||||||
| 3.3.1995 | 3 650.00 | 0.00% | 87 600 | 24 | ||||||||||
| 2.2.1995 | 3 710.00 | 0.00% | 89 040 | 24 | 3 600.00 | 0.00% | 77 804 | 22 | ||||||
| 3.4.1995 | 3 005.00 | +16.00% | 72 120 | 24 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 3 030.00 | 0.00% | 69 690 | 23 | -1.00% | 0 | 0 | |||||||
| 14.3.1995 | 3 590.00 | 0.00% | 82 570 | 23 | ||||||||||
| 14.7.1994 | 3 120.00 | +32.00% | 71 760 | 23 | ||||||||||
| 12.9.1994 | 3 750.00 | +80.00% | 86 250 | 23 | ||||||||||
| 28.6.1994 | 3 110.00 | -401.00% | 71 530 | 23 | ||||||||||
| 15.11.1995 | 3 300.00 | +1.07% | 75 900 | 23 | 3 208.00 | +2.00% | 16 032 | 5 | ||||||
| 13.6.1996 | 4 400.00 | +1.49% | 101 200 | 23 | 4 367.50 | -1.00% | 94 235 | 21 | ||||||
| 21.3.1994 | 3 600.00 | 0.00% | 82 800 | 23 | ||||||||||
| 9.4.1997 | 3 450.00 | 0.00% | 79 350 | 23 | 3 207.20 | -4.61% | 9 622 | 3 | ||||||
| 11.3.1997 | 3 401.00 | +0.02% | 78 223 | 23 | 3 205.00 | +2.40% | 19 230 | 6 | ||||||
| 2.4.1998 | 3 216.00 | +0.12% | 73 968 | 23 | 0.00 | -1.46% | 0 | 0 | ||||||
| 27.11.1998 | 1 450.00 | -3.33% | 33 350 | 23 | 1 350.10 | -3.56% | 8 101 | 6 | ||||||
| 9.9.1999 | 1 100.00 | 0.00% | 25 300 | 23 | 1 100.00 | -1.78% | 58 300 | 53 | ||||||
| 15.7.1999 | 1 053.00 | -4.87% | 23 166 | 22 | 943.10 | -5.27% | 0 | 0 | ||||||
| 6.10.1997 | 3 780.00 | +0.66% | 83 160 | 22 | 3 600.10 | -1.85% | 90 789 | 25 | ||||||
| 15.9.1995 | 3 625.00 | 0.00% | 79 750 | 22 | +7.00% | 0 | 0 | |||||||
| 10.10.1995 | 3 575.00 | +0.70% | 78 650 | 22 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 3 380.00 | +0.14% | 74 360 | 22 | 3 325.00 | -1.00% | 19 950 | 6 | ||||||
| 16.1.1996 | 3 610.00 | 0.00% | 79 420 | 22 | 3 253.00 | -3.00% | 19 518 | 6 | ||||||
| 18.1.1996 | 3 610.00 | 0.00% | 79 420 | 22 | 3 521.00 | +2.00% | 42 307 | 12 | ||||||
| 23.1.1996 | 3 635.00 | +0.27% | 79 970 | 22 | 3 562.00 | 0.00% | 17 758 | 5 | ||||||
| 30.6.1994 | 3 110.00 | 0.00% | 68 420 | 22 | ||||||||||
| 30.8.1994 | 3 500.00 | 0.00% | 77 000 | 22 | ||||||||||
| 12.10.1994 | 3 510.00 | +28.00% | 77 220 | 22 | ||||||||||
| 16.1.1995 | 3 660.00 | 0.00% | 76 860 | 21 | 3 610.00 | 0.00% | 7 220 | 2 | ||||||
| 10.3.1995 | 3 590.00 | 0.00% | 75 390 | 21 | ||||||||||
| 24.2.1995 | 3 655.00 | -40.00% | 76 755 | 21 | ||||||||||
| 12.4.1995 | 3 020.00 | -16.00% | 63 420 | 21 | +1.00% | 0 | 0 | |||||||
| 3.5.1995 | 3 040.00 | +33.00% | 63 840 | 21 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 3 800.00 | 0.00% | 79 800 | 21 | 3 455.00 | -1.00% | 10 365 | 3 | ||||||
| 28.6.1995 | 3 500.00 | 0.00% | 73 500 | 21 | 3 325.00 | -3.00% | 19 950 | 6 | ||||||
| 12.1.1996 | 3 600.00 | +0.27% | 75 600 | 21 | +4.00% | 0 | 0 | |||||||
| 18.9.1995 | 3 630.00 | +0.13% | 76 230 | 21 | 3 500.50 | +2.00% | 10 502 | 3 | ||||||
| 29.8.1995 | 3 725.00 | +1.49% | 78 225 | 21 | -2.00% | 0 | 0 | |||||||
| 16.11.1995 | 3 310.00 | +0.30% | 69 510 | 21 | 3 049.00 | -5.00% | 45 735 | 15 | ||||||
| 23.11.1995 | 3 350.00 | +0.29% | 70 350 | 21 | +4.00% | 0 | 0 | |||||||
| 20.10.1995 | 3 435.00 | -4.71% | 72 135 | 21 | 3 500.00 | +7.00% | 10 500 | 3 | ||||||
| 7.6.1996 | 4 515.00 | +0.22% | 94 815 | 21 | 4 453.00 | +1.00% | 53 718 | 12 | ||||||
| 12.9.1996 | 3 731.00 | +0.83% | 78 351 | 21 | 0.00% | 0 | 0 | |||||||
| 3.10.1997 | 3 755.00 | +1.48% | 78 855 | 21 | 3 700.10 | +9.81% | 33 300 | 9 | ||||||
| 26.9.1997 | 3 571.00 | -4.97% | 74 991 | 21 | -4.09% | 0 | ||||||||
| 26.8.1997 | 3 783.00 | -0.23% | 79 443 | 21 | -2.95% | 0 | ||||||||
| 13.6.1997 | 3 530.00 | +0.56% | 74 130 | 21 | 3 440.00 | +0.19% | 6 880 | 2 | ||||||
| 28.3.1997 | 3 446.00 | +0.11% | 72 366 | 21 | 3 430.00 | +0.09% | 30 720 | 9 | ||||||
| 25.2.1997 | 3 327.00 | +0.12% | 69 867 | 21 | 3 320.00 | +5.18% | 118 695 | 36 | ||||||
| 12.2.1997 | 3 317.00 | +0.18% | 69 657 | 21 | 3 280.00 | +0.98% | 39 360 | 12 | ||||||
| 11.4.1997 | 3 516.00 | +0.62% | 73 836 | 21 | 3 472.00 | +1.83% | 10 416 | 3 | ||||||
| 9.5.1997 | 3 920.00 | +1.16% | 82 320 | 21 | 3 877.00 | +0.11% | 23 380 | 6 | ||||||
| 30.1.1997 | 3 291.00 | -1.79% | 69 111 | 21 | 0 | 0 | ||||||||
| 7.2.1997 | 3 300.00 | -2.99% | 69 300 | 21 | 3 211.00 | -1.56% | 22 396 | 7 | ||||||
| 30.10.1996 | 3 200.00 | 0.00% | 67 200 | 21 | 0.00 | +0.86% | 0 | 0 | ||||||
| 5.11.1996 | 3 060.00 | +0.65% | 64 260 | 21 | 2 821.50 | -3.91% | 16 929 | 6 | ||||||
| 19.1.1998 | 3 656.00 | 0.00% | 76 776 | 21 | 0.00 | +9.99% | 0 | 0 | ||||||
| 30.1.1998 | 3 700.00 | 0.00% | 77 700 | 21 | 3 515.00 | -3.08% | 10 545 | 3 | ||||||
| 23.1.1998 | 3 650.00 | -0.16% | 73 000 | 20 | 3 388.50 | -4.00% | 20 331 | 6 | ||||||
| 6.2.1998 | 3 690.00 | 0.00% | 73 800 | 20 | 3 515.00 | -2.75% | 52 725 | 15 | ||||||
| 13.11.1998 | 1 580.00 | -1.25% | 31 600 | 20 | 0.00 | -0.68% | 0 | 0 | ||||||
| 18.11.1998 | 1 600.00 | 0.00% | 32 000 | 20 | 0.00 | -3.40% | 0 | 0 | ||||||
| 9.11.1998 | 1 600.00 | -9.45% | 32 000 | 20 | 1 843.00 | +9.96% | 5 529 | 3 | ||||||
| 31.8.1998 | 1 900.00 | -4.04% | 38 000 | 20 | 0.00 | +0.36% | 0 | 0 | ||||||
| 29.9.1998 | 1 600.00 | -0.18% | 32 000 | 20 | 0.00 | -0.90% | 0 | 0 | ||||||
| 14.11.1996 | 3 040.00 | +0.49% | 60 800 | 20 | 2 851.50 | 0.00% | 17 109 | 6 | ||||||
| 2.12.1996 | 3 150.00 | -3.22% | 63 000 | 20 | 3 157.70 | +0.08% | 9 473 | 3 | ||||||
| 6.2.1997 | 3 402.00 | +2.93% | 68 040 | 20 | -0.07% | 0 | ||||||||
| 7.4.1997 | 3 462.00 | +0.11% | 69 240 | 20 | 3 206.00 | -3.68% | 71 052 | 21 | ||||||
| 26.3.1997 | 3 441.00 | +0.32% | 68 820 | 20 | 3 402.00 | +3.59% | 50 801 | 15 | ||||||
| 18.9.1997 | 3 950.00 | +0.71% | 79 000 | 20 | +0.58% | 0 | ||||||||
| 30.6.1999 | 1 136.00 | -1.30% | 22 720 | 20 | 1 160.10 | -0.64% | 0 | 0 | ||||||
| 6.9.1999 | 1 100.00 | 0.00% | 22 000 | 20 | 1 100.00 | 0.00% | 9 900 | 9 | ||||||
| 10.6.1999 | 1 200.00 | -11.89% | 24 000 | 20 | 1 332.00 | -11.20% | 7 992 | 6 | ||||||
| 8.11.1995 | 3 275.00 | -3.81% | 65 500 | 20 | 3 055.50 | -5.00% | 9 167 | 3 | ||||||
| 26.10.1995 | 3 410.00 | +4.76% | 68 200 | 20 | 3 280.00 | +1.00% | 48 489 | 15 | ||||||
| 19.1.1996 | 3 680.00 | +1.93% | 73 600 | 20 | 3 523.50 | 0.00% | 21 141 | 6 | ||||||
| 15.6.1995 | 3 520.00 | 0.00% | 70 400 | 20 | 3 380.00 | +5.00% | 23 810 | 7 | ||||||
| 30.9.1994 | 3 550.00 | +42.00% | 71 000 | 20 | ||||||||||
| 31.5.1994 | 3 000.00 | +752.00% | 60 000 | 20 | ||||||||||
| 19.5.1994 | 3 170.00 | -93.00% | 63 400 | 20 | ||||||||||
| 16.5.1994 | 3 300.00 | +153.00% | 62 700 | 19 | ||||||||||
| 4.8.1994 | 3 100.00 | 0.00% | 58 900 | 19 | ||||||||||
| 20.1.1995 | 3 710.00 | 0.00% | 70 490 | 19 | 3 505.50 | -4.00% | 10 517 | 3 | ||||||
| 7.6.1995 | 3 520.00 | 0.00% | 66 880 | 19 | +2.00% | 0 | 0 | |||||||
| 8.1.1996 | 3 475.00 | +0.28% | 66 025 | 19 | ||||||||||
| 27.11.1995 | 3 370.00 | +0.14% | 64 030 | 19 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 3 300.00 | 0.00% | 62 700 | 19 | 3 200.00 | -5.09% | 43 734 | 14 | ||||||
| 14.3.1997 | 3 370.00 | -0.88% | 64 030 | 19 | 3 301.00 | +3.12% | 19 806 | 6 | ||||||
| 3.3.1997 | 3 337.00 | -1.85% | 63 403 | 19 | 3 300.10 | +0.96% | 69 551 | 21 | ||||||
| 29.4.1997 | 3 851.00 | +0.73% | 73 169 | 19 | 3 817.20 | +0.13% | 22 903 | 6 | ||||||
| 21.2.1997 | 3 327.00 | +0.12% | 59 886 | 18 | 3 300.00 | -0.09% | 49 455 | 15 | ||||||
| 12.3.1997 | 3 401.00 | 0.00% | 61 218 | 18 | 3 286.50 | +2.54% | 19 719 | 6 | ||||||
| 31.1.1997 | 3 300.00 | +0.27% | 59 400 | 18 | 3 252.00 | -2.49% | 57 911 | 18 | ||||||
| 3.12.1996 | 3 100.00 | -1.58% | 55 800 | 18 | 3 128.50 | -0.92% | 46 928 | 15 | ||||||
| 20.10.1997 | 3 520.00 | -4.99% | 63 360 | 18 | 3 601.50 | +2.66% | 10 805 | 3 | ||||||
| 3.7.1997 | 3 613.00 | +0.36% | 65 034 | 18 | 3 511.70 | +2.43% | 52 676 | 15 | ||||||
| 22.8.1997 | 3 788.00 | -0.26% | 68 184 | 18 | 3 696.70 | +7.74% | 22 180 | 6 | ||||||
| ||||||||||||||
