CHLUMČAN.KER.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1999 | 1 663.00 | 0.00% | 0 | 0 | 1 550.00 | -8.28% | 32 960 | 20 | ||||||
4.1.1999 | 1 670.00 | 0.00% | 0 | 0 | 1 670.00 | +2.95% | 0 | 0 | ||||||
23.12.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 665.00 | +2.77% | 38 163 | 23 | ||||||
22.12.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 620.00 | +1.18% | 12 865 | 8 | ||||||
21.12.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 601.00 | +0.06% | 0 | 0 | ||||||
18.12.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 600.00 | -0.06% | 40 004 | 25 | ||||||
29.12.1998 | 1 596.00 | 0.00% | 0 | 0 | 1 620.10 | -0.60% | 0 | 0 | ||||||
18.1.1999 | 1 501.00 | 0.00% | 0 | 0 | 1 557.60 | -0.78% | 0 | 0 | ||||||
14.12.1998 | 1 404.00 | 0.00% | 0 | 0 | 1 405.00 | -3.10% | 4 215 | 3 | ||||||
10.3.1999 | 1 430.00 | 0.00% | 37 180 | 26 | 1 077.50 | +0.13% | 24 410 | 22 | ||||||
9.3.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 076.10 | -2.17% | 13 989 | 13 | ||||||
8.3.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 100.00 | -6.77% | 13 151 | 11 | ||||||
5.3.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 180.00 | +7.26% | 28 532 | 24 | ||||||
4.3.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 100.10 | +3.87% | 9 840 | 9 | ||||||
3.3.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 059.10 | -9.94% | 3 177 | 3 | ||||||
2.3.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 176.00 | -3.73% | 3 528 | 3 | ||||||
1.3.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 221.60 | -7.81% | 0 | 0 | ||||||
26.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 325.10 | +5.99% | 0 | 0 | ||||||
25.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 250.10 | -5.65% | 3 750 | 3 | ||||||
23.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 325.10 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 325.10 | +1.93% | 0 | 0 | ||||||
19.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 300.00 | -1.89% | 15 600 | 12 | ||||||
18.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 325.10 | -3.20% | 0 | 0 | ||||||
17.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 369.00 | +5.30% | 26 011 | 19 | ||||||
16.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 300.00 | +6.11% | 3 900 | 3 | ||||||
15.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 225.10 | -7.81% | 28 875 | 21 | ||||||
12.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 329.00 | +7.61% | 14 619 | 11 | ||||||
11.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 235.00 | 0.00% | 21 749 | 18 | ||||||
10.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 235.00 | -15.55% | 0 | 0 | ||||||
9.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 462.50 | -0.47% | 0 | 0 | ||||||
8.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 469.50 | +1.20% | 0 | 0 | ||||||
5.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 452.00 | +2.76% | 0 | 0 | ||||||
4.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 413.00 | -6.70% | 48 639 | 33 | ||||||
12.4.1999 | 1 083.00 | 0.00% | 0 | 0 | 1 170.00 | -0.63% | 3 510 | 3 | ||||||
9.4.1999 | 1 083.00 | 0.00% | 0 | 0 | 1 177.50 | -0.29% | 17 730 | 15 | ||||||
17.3.1999 | 1 330.00 | 0.00% | 0 | 0 | 1 177.00 | +1.34% | 0 | 0 | ||||||
14.1.1999 | 1 580.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 1 400.00 | 0.00% | 0 | 0 | 1 161.60 | +0.38% | 0 | 0 | ||||||
12.3.1999 | 1 400.00 | 0.00% | 0 | 0 | 1 157.20 | +2.42% | 0 | 0 | ||||||
2.2.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 480.50 | 0.00% | 4 442 | 3 | ||||||
1.2.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 480.60 | -2.27% | 8 884 | 6 | ||||||
29.1.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 515.10 | -0.03% | 0 | 0 | ||||||
28.1.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 515.60 | -0.03% | 0 | 0 | ||||||
27.1.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 516.10 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 516.10 | +0.03% | 0 | 0 | ||||||
25.1.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 515.60 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 515.60 | -2.21% | 0 | 0 | ||||||
21.1.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 550.00 | +4.65% | 10 850 | 7 | ||||||
20.1.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 481.10 | -5.39% | 4 443 | 3 | ||||||
2.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | +2.31% | 0 | 0 | ||||||
30.10.1998 | 1 600.00 | 0.00% | 3 200 | 2 | 1 545.00 | +8.70% | 4 635 | 3 | ||||||
8.12.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | -5.59% | 4 050 | 3 | ||||||
16.11.1998 | 1 580.00 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
15.10.1998 | 1 630.00 | 0.00% | 0 | 0 | 0.00 | +2.72% | 0 | 0 | ||||||
14.10.1998 | 1 630.00 | 0.00% | 47 270 | 29 | 0.00 | +9.96% | 0 | 0 | ||||||
13.10.1998 | 1 630.00 | 0.00% | 97 800 | 60 | 0.00 | -5.25% | 0 | 0 | ||||||
12.10.1998 | 1 630.00 | 0.00% | 16 300 | 10 | 1 401.30 | -0.12% | 4 204 | 3 | ||||||
9.10.1998 | 1 630.00 | 0.00% | 0 | 0 | 1 403.00 | -5.65% | 4 209 | 3 | ||||||
8.10.1998 | 1 630.00 | 0.00% | 0 | 0 | 1 487.10 | +1.28% | 2 974 | 2 | ||||||
7.10.1998 | 1 630.00 | 0.00% | 0 | 0 | 0.00 | +3.18% | 0 | 0 | ||||||
6.10.1998 | 1 630.00 | 0.00% | 0 | 0 | 1 423.00 | -8.06% | 14 230 | 10 | ||||||
5.10.1998 | 1 630.00 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
2.10.1998 | 1 630.00 | 0.00% | 0 | 0 | 0.00 | -0.75% | 0 | 0 | ||||||
30.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | -0.35% | 0 | 0 | ||||||
23.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 509.00 | -0.01% | 4 527 | 3 | ||||||
22.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
21.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 509.00 | +9.98% | 4 527 | 3 | ||||||
20.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 372.00 | 0.00% | 4 116 | 3 | ||||||
19.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | -1.91% | 0 | 0 | ||||||
14.9.1998 | 1 782.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 1 782.00 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
17.9.1998 | 1 723.00 | 0.00% | 0 | 0 | 1 622.40 | -9.86% | 9 734 | 6 | ||||||
16.9.1998 | 1 723.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 1 585.00 | 0.00% | 0 | 0 | 0.00 | -2.44% | 0 | 0 | ||||||
25.9.1998 | 1 595.00 | 0.00% | 0 | 0 | 1 600.10 | +2.15% | 4 800 | 3 | ||||||
24.9.1998 | 1 595.00 | 0.00% | 0 | 0 | 0.00 | +2.13% | 0 | 0 | ||||||
6.8.1998 | 2 127.00 | 0.00% | 0 | 0 | 2 145.00 | +2.09% | 6 435 | 3 | ||||||
12.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | -0.94% | 0 | 0 | ||||||
11.8.1998 | 2 200.00 | 0.00% | 66 000 | 30 | 0.00 | +2.26% | 0 | 0 | ||||||
30.7.1998 | 2 050.00 | 0.00% | 0 | 0 | 2 000.10 | -6.81% | 18 008 | 9 | ||||||
29.7.1998 | 2 050.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
28.7.1998 | 2 050.00 | 0.00% | 0 | 0 | 0.00 | -2.41% | 0 | 0 | ||||||
27.7.1998 | 2 050.00 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
24.7.1998 | 2 050.00 | 0.00% | 0 | 0 | 0.00 | +4.07% | 0 | 0 | ||||||
23.7.1998 | 2 050.00 | 0.00% | 0 | 0 | 2 010.00 | -1.75% | 48 183 | 23 | ||||||
22.7.1998 | 2 050.00 | 0.00% | 0 | 0 | 0.00 | +2.88% | 0 | 0 | ||||||
21.7.1998 | 2 050.00 | 0.00% | 0 | 0 | 2 246.00 | +0.26% | 47 670 | 23 | ||||||
1.9.1998 | 1 900.00 | 0.00% | 0 | 0 | 0.00 | -1.26% | 0 | 0 | ||||||
27.8.1998 | 2 100.00 | 0.00% | 0 | 0 | 1 950.00 | -0.59% | 23 401 | 12 | ||||||
26.8.1998 | 2 100.00 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
9.9.1998 | 1 875.00 | 0.00% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
8.9.1998 | 1 875.00 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
7.9.1998 | 1 875.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 19 400 | 10 | ||||||
4.9.1998 | 1 875.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
3.9.1998 | 1 875.00 | 0.00% | 0 | 0 | 1 940.00 | +9.89% | 34 890 | 18 | ||||||
24.8.1998 | 2 150.00 | 0.00% | 0 | 0 | 0.00 | -1.70% | 0 | 0 | ||||||
21.8.1998 | 2 150.00 | 0.00% | 0 | 0 | 2 200.00 | +2.95% | 21 620 | 10 | ||||||
19.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | -0.18% | 45 903 | 21 | ||||||
18.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 280.00 | -2.23% | 28 470 | 13 | ||||||
17.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | -0.44% | 0 | 0 | ||||||
22.1.1998 | 3 656.00 | 0.00% | 109 680 | 30 | 3 530.00 | -0.39% | 31 770 | 9 | ||||||
21.1.1998 | 3 656.00 | 0.00% | 65 808 | 18 | 3 560.00 | +0.82% | 63 792 | 18 | ||||||
20.1.1998 | 3 656.00 | 0.00% | 98 712 | 27 | 3 530.10 | +1.12% | 42 181 | 12 | ||||||
19.1.1998 | 3 656.00 | 0.00% | 76 776 | 21 | 0.00 | +9.99% | 0 | 0 | ||||||
16.1.1998 | 3 656.00 | 0.00% | 0 | 0 | 3 160.10 | -9.98% | 9 480 | 3 | ||||||
30.1.1998 | 3 700.00 | 0.00% | 77 700 | 21 | 3 515.00 | -3.08% | 10 545 | 3 | ||||||
27.1.1998 | 3 657.00 | 0.00% | 0 | 0 | 3 550.00 | -0.26% | 10 650 | 3 | ||||||
9.2.1998 | 3 690.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
6.2.1998 | 3 690.00 | 0.00% | 73 800 | 20 | 3 515.00 | -2.75% | 52 725 | 15 | ||||||
5.2.1998 | 3 690.00 | 0.00% | 217 710 | 59 | 3 600.00 | +0.68% | 32 531 | 9 | ||||||
4.2.1998 | 3 690.00 | 0.00% | 47 970 | 13 | 3 590.00 | +2.64% | 10 770 | 3 | ||||||
7.1.1998 | 3 790.00 | 0.00% | 0 | 0 | 3 590.00 | +1.28% | 21 270 | 6 | ||||||
6.1.1998 | 3 790.00 | 0.00% | 0 | 0 | 3 500.10 | -1.01% | 10 500 | 3 | ||||||
5.1.1998 | 3 790.00 | 0.00% | 0 | 0 | 3 500.00 | +8.87% | 21 216 | 6 | ||||||
30.12.1997 | 3 790.00 | 0.00% | 2 274 000 | 600 | 0 | 0 | ||||||||
14.1.1998 | 3 655.00 | 0.00% | 87 720 | 24 | 3 500.00 | +1.63% | 31 500 | 9 | ||||||
13.1.1998 | 3 655.00 | 0.00% | 21 930 | 6 | 0.00 | +2.44% | 0 | 0 | ||||||
12.1.1998 | 3 655.00 | 0.00% | 10 965 | 3 | 0.00 | -1.94% | 0 | 0 | ||||||
18.12.1997 | 3 213.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
17.12.1997 | 3 213.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
16.12.1997 | 3 213.00 | 0.00% | 19 278 | 6 | -0.58% | 0 | ||||||||
15.12.1997 | 3 213.00 | 0.00% | 9 639 | 3 | +3.08% | 0 | ||||||||
11.12.1997 | 3 187.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 3 000 | 1 | ||||||
10.12.1997 | 3 187.00 | 0.00% | 0 | 0 | 3 000.00 | +9.24% | 12 000 | 4 | ||||||
9.12.1997 | 3 187.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
8.12.1997 | 3 187.00 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
13.2.1998 | 3 691.00 | 0.00% | 0 | 0 | 3 503.00 | -2.22% | 10 509 | 3 | ||||||
25.2.1998 | 3 201.00 | 0.00% | 0 | 0 | 0.00 | -3.20% | 0 | 0 | ||||||
24.2.1998 | 3 201.00 | 0.00% | 0 | 0 | 3 270.00 | +0.55% | 6 540 | 2 | ||||||
19.2.1998 | 3 166.00 | 0.00% | 0 | 0 | 2 861.00 | -7.89% | 26 331 | 9 | ||||||
13.3.1998 | 3 642.00 | 0.00% | 0 | 0 | 3 451.50 | -3.11% | 3 452 | 1 | ||||||
5.3.1998 | 3 353.00 | 0.00% | 36 883 | 11 | 3 280.00 | +2.33% | 9 840 | 3 | ||||||
3.3.1998 | 3 350.00 | 0.00% | 0 | 0 | 0.00 | -0.35% | 0 | 0 | ||||||
2.3.1998 | 3 350.00 | 0.00% | 0 | 0 | 3 275.00 | +0.66% | 9 825 | 3 | ||||||
17.3.1998 | 3 665.00 | 0.00% | 109 950 | 30 | 3 560.00 | -0.11% | 10 680 | 3 | ||||||
11.3.1998 | 3 668.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
30.3.1998 | 3 353.00 | 0.00% | 93 884 | 28 | 3 100.00 | -3.22% | 28 351 | 9 | ||||||
27.3.1998 | 3 353.00 | 0.00% | 0 | 0 | 0.00 | +1.62% | 0 | 0 | ||||||
3.4.1998 | 3 216.00 | 0.00% | 0 | 0 | 0.00 | -0.94% | 0 | 0 | ||||||
24.3.1998 | 3 685.00 | 0.00% | 0 | 0 | 0.00 | -0.69% | 0 | 0 | ||||||
23.3.1998 | 3 685.00 | 0.00% | 0 | 0 | 0.00 | -0.70% | 0 | 0 | ||||||
13.7.1998 | 2 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 1 996.00 | 0.00% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
16.7.1998 | 1 996.00 | 0.00% | 0 | 0 | 2 000.50 | -3.64% | 12 257 | 6 | ||||||
15.7.1998 | 1 996.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 2 600.00 | 0.00% | 129 930 | 50 | 0.00 | -3.26% | 0 | 0 | ||||||
22.6.1998 | 2 600.00 | 0.00% | 0 | 0 | 0.00 | -1.06% | 0 | 0 | ||||||
19.6.1998 | 2 600.00 | 0.00% | 0 | 0 | 1 881.00 | -3.07% | 11 286 | 6 | ||||||
18.6.1998 | 2 600.00 | 0.00% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
17.6.1998 | 2 600.00 | 0.00% | 0 | 0 | 2 087.10 | -9.97% | 6 261 | 3 | ||||||
16.6.1998 | 2 600.00 | 0.00% | 0 | 0 | 2 318.40 | -5.10% | 6 955 | 3 | ||||||
15.6.1998 | 2 600.00 | 0.00% | 234 000 | 90 | 2 443.00 | +9.96% | 14 658 | 6 | ||||||
10.6.1998 | 2 285.00 | 0.00% | 0 | 0 | 2 399.00 | +4.77% | 13 830 | 6 | ||||||
9.6.1998 | 2 285.00 | 0.00% | 68 550 | 30 | 2 200.00 | -2.62% | 6 600 | 3 | ||||||
8.6.1998 | 2 285.00 | 0.00% | 0 | 0 | 2 260.10 | +0.41% | 70 036 | 31 | ||||||
29.6.1998 | 2 470.00 | 0.00% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
26.6.1998 | 2 470.00 | 0.00% | 0 | 0 | 0.00 | -8.24% | 0 | 0 | ||||||
25.6.1998 | 2 470.00 | 0.00% | 0 | 0 | 0.00 | +5.69% | 0 | 0 | ||||||
26.5.1998 | 3 231.00 | 0.00% | 0 | 0 | 0.00 | -6.10% | 0 | 0 | ||||||
25.5.1998 | 3 231.00 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
15.5.1998 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +9.17% | 105 000 | 35 | ||||||
14.5.1998 | 2 800.00 | 0.00% | 0 | 0 | 0.00 | +1.77% | 0 | 0 | ||||||
6.5.1998 | 3 038.00 | 0.00% | 0 | 0 | 0.00 | -5.76% | 0 | 0 | ||||||
5.5.1998 | 3 038.00 | 0.00% | 0 | 0 | 0.00 | -4.27% | 0 | 0 | ||||||
4.5.1998 | 3 038.00 | 0.00% | 0 | 0 | 2 718.10 | -9.96% | 16 309 | 6 | ||||||
30.4.1998 | 3 038.00 | 0.00% | 0 | 0 | 3 038.00 | +0.29% | 18 114 | 6 | ||||||
29.4.1998 | 3 038.00 | 0.00% | 0 | 0 | 3 010.00 | +4.93% | 9 030 | 3 | ||||||
28.4.1998 | 3 038.00 | 0.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
7.4.1998 | 3 300.00 | 0.00% | 0 | 0 | 3 169.00 | +1.83% | 56 791 | 18 | ||||||
14.4.1998 | 3 135.00 | 0.00% | 0 | 0 | 0.00 | -7.08% | 0 | 0 | ||||||
10.4.1998 | 3 135.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 34 100 | 11 | ||||||
9.4.1998 | 3 135.00 | 0.00% | 0 | 0 | 3 100.00 | -0.01% | 71 300 | 23 | ||||||
22.4.1998 | 3 206.00 | 0.00% | 0 | 0 | 3 170.00 | +3.76% | 19 020 | 6 | ||||||
21.4.1998 | 3 206.00 | 0.00% | 0 | 0 | 2 996.40 | +1.68% | 36 659 | 12 | ||||||
30.3.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 180.00 | -0.42% | 7 140 | 6 | ||||||
29.3.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 185.00 | +0.69% | 0 | 0 | ||||||
26.3.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 176.80 | +3.22% | 0 | 0 | ||||||
25.3.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 140.00 | -2.39% | 29 028 | 25 | ||||||
24.3.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 168.00 | -5.04% | 15 432 | 13 | ||||||
23.3.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 3 690 | 3 | ||||||
22.3.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 230.00 | +6.19% | 7 380 | 6 | ||||||
6.4.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 185.40 | +0.44% | 1 185 | 1 | ||||||
2.4.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 180.10 | -1.86% | 10 621 | 9 | ||||||
1.4.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 202.50 | -2.03% | 0 | 0 | ||||||
21.4.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 081.00 | 0.00% | 3 243 | 3 | ||||||
20.4.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 081.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 081.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 081.00 | +0.08% | 0 | 0 | ||||||
15.4.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 080.10 | +0.94% | 15 124 | 14 | ||||||
14.4.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 070.00 | +1.60% | 6 420 | 6 | ||||||
4.5.1999 | 1 113.00 | 0.00% | 0 | 0 | 1 100.10 | -4.87% | 19 800 | 18 | ||||||
3.5.1999 | 1 113.00 | 0.00% | 0 | 0 | 1 156.50 | +4.80% | 0 | 0 | ||||||
30.4.1999 | 1 113.00 | 0.00% | 0 | 0 | 1 103.50 | +0.09% | 0 | 0 | ||||||
29.4.1999 | 1 113.00 | 0.00% | 0 | 0 | 1 102.50 | -0.04% | 16 551 | 15 | ||||||
27.4.1999 | 1 060.00 | 0.00% | 0 | 0 | 1 167.00 | +9.88% | 10 245 | 9 | ||||||
26.4.1999 | 1 060.00 | 0.00% | 0 | 0 | 1 062.00 | +9.90% | 8 491 | 8 | ||||||
23.4.1999 | 1 060.00 | 0.00% | 0 | 0 | 966.30 | -8.06% | 5 798 | 6 | ||||||
9.6.1999 | 1 362.00 | 0.00% | 0 | 0 | 1 500.00 | +4.89% | 22 200 | 15 | ||||||
27.5.1999 | 1 365.00 | 0.00% | 0 | 0 | 1 300.00 | -2.98% | 34 200 | 26 | ||||||
|