CHLUMČAN.KER.ZÁV., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +7.13% | 2 143 024 | 1 669 | ||||||
| 14.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -4.82% | 1 461 270 | 1 091 | ||||||
| 24.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 276.50 | -1.80% | 1 441 765 | 1 066 | ||||||
| 21.6.1999 | 1 151.00 | +0.96% | 1 151 | 1 | 1 201.00 | +0.07% | 824 238 | 686 | ||||||
| 20.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 120.10 | -10.59% | 564 387 | 460 | ||||||
| 8.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 120.00 | -0.04% | 473 799 | 427 | ||||||
| 12.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | -4.76% | 495 637 | 419 | ||||||
| 18.11.1999 | 1 272.00 | 0.00% | 0 | 0 | 1 333.20 | -4.15% | 537 628 | 395 | ||||||
| 24.8.1999 | 1 100.00 | 0.00% | 44 000 | 40 | 1 120.00 | +1.81% | 417 116 | 382 | ||||||
| 4.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 097.50 | -0.22% | 399 343 | 361 | ||||||
| 13.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 410 961 | 299 | ||||||
| 23.5.2000 | 1 345.00 | 0.00% | 0 | 0 | 1 382.30 | +4.30% | 340 740 | 259 | ||||||
| 8.11.1999 | 1 155.00 | 0.00% | 3 465 | 3 | 1 238.10 | 0.00% | 295 563 | 249 | ||||||
| 30.3.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 299.00 | +4.75% | 290 613 | 245 | ||||||
| 2.5.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 287.70 | +4.68% | 304 503 | 243 | ||||||
| 19.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 350.00 | -1.81% | 336 020 | 242 | ||||||
| 25.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 205.60 | +0.38% | 307 207 | 235 | ||||||
| 18.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 175.00 | +4.91% | 258 677 | 233 | ||||||
| 24.6.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -0.83% | 250 110 | 209 | ||||||
| 23.8.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 226 600 | 206 | ||||||
| 29.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 585.00 | +8.56% | 310 510 | 199 | ||||||
| 22.11.1999 | 1 272.00 | 0.00% | 0 | 0 | 1 233.40 | -9.75% | 246 700 | 183 | ||||||
| 1.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 901.60 | -9.84% | 182 414 | 183 | ||||||
| 10.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | +0.44% | 198 000 | 180 | ||||||
| 2.2.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 300.00 | -9.40% | 229 801 | 170 | ||||||
| 2.6.2000 | 1 380.00 | 0.00% | 8 280 | 6 | 1 380.00 | +2.14% | 220 093 | 162 | ||||||
| 7.7.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 215 512 | 155 | ||||||
| 24.11.2000 | 1 050.00 | +5.00% | 11 550 | 11 | 1 139.20 | +0.29% | 168 438 | 154 | ||||||
| 1.9.1999 | 1 155.00 | +5.00% | 0 | 0 | 1 100.00 | 0.00% | 169 400 | 154 | ||||||
| 30.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +4.66% | 136 124 | 124 | ||||||
| 15.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 120.00 | +1.25% | 136 548 | 123 | ||||||
| 3.8.2000 | 1 380.00 | 0.00% | 13 800 | 10 | 1 380.00 | +0.36% | 163 519 | 121 | ||||||
| 15.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 165 600 | 120 | ||||||
| 28.11.2000 | 1 157.00 | +4.99% | 0 | 0 | 1 160.00 | -3.33% | 143 740 | 120 | ||||||
| 8.6.2000 | 1 380.00 | 0.00% | 41 400 | 30 | 1 380.00 | +2.22% | 147 720 | 109 | ||||||
| 11.11.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 133 980 | 100 | ||||||
| 7.10.1999 | 1 101.00 | +0.09% | 1 101 | 1 | 1 100.00 | -0.45% | 110 030 | 100 | ||||||
| 30.8.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 110 000 | 100 | ||||||
| 14.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 106.10 | +0.55% | 104 940 | 95 | ||||||
| 10.11.1999 | 1 212.00 | +4.93% | 0 | 0 | 1 320.00 | +6.45% | 115 817 | 89 | ||||||
| 22.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | +2.36% | 112 230 | 87 | ||||||
| 18.2.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 105 120 | 81 | ||||||
| 14.12.1995 | 3 400.00 | 0.00% | 44 200 | 13 | 3 345.00 | 0.00% | 270 444 | 81 | ||||||
| 17.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 460.00 | +0.72% | 109 683 | 79 | ||||||
| 17.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 329.60 | +2.64% | 99 407 | 77 | ||||||
| 22.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 106 260 | 77 | ||||||
| 20.9.2000 | 967.00 | 0.00% | 0 | 0 | 1 130.10 | +9.99% | 85 398 | 76 | ||||||
| 18.5.2000 | 1 281.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 98 800 | 76 | ||||||
| 20.4.2000 | 1 220.00 | +1.66% | 35 380 | 29 | 1 201.10 | -0.48% | 97 747 | 76 | ||||||
| 30.5.1996 | 4 450.00 | -4.09% | 560 700 | 126 | 4 400.00 | +2.00% | 342 186 | 76 | ||||||
| 12.6.1996 | 4 335.00 | -4.41% | 78 030 | 18 | 4 505.00 | 0.00% | 339 760 | 75 | ||||||
| 27.11.2000 | 1 102.00 | +4.95% | 0 | 0 | 1 200.00 | +5.33% | 90 000 | 75 | ||||||
| 6.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 991.30 | +9.99% | 72 274 | 73 | ||||||
| 26.11.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 391.00 | +9.96% | 93 856 | 69 | ||||||
| 14.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 449.50 | +6.58% | 95 773 | 69 | ||||||
| 19.5.2000 | 1 281.00 | 0.00% | 0 | 0 | 1 325.50 | +1.96% | 88 132 | 65 | ||||||
| 29.5.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 300.00 | -1.92% | 88 230 | 65 | ||||||
| 21.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 164.10 | -6.12% | 75 487 | 65 | ||||||
| 2.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 85 050 | 63 | ||||||
| 1.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -0.17% | 71 946 | 60 | ||||||
| 13.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 997.40 | -0.03% | 58 871 | 59 | ||||||
| 1.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 351.00 | -0.01% | 75 658 | 56 | ||||||
| 16.11.1999 | 1 272.00 | 0.00% | 0 | 0 | 1 333.10 | -8.22% | 74 747 | 55 | ||||||
| 13.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 360.00 | -6.20% | 72 777 | 54 | ||||||
| 28.5.1998 | 2 917.00 | -4.98% | 2 917 | 1 | 2 850.00 | -1.83% | 153 900 | 54 | ||||||
| 14.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 097.00 | +9.98% | 53 612 | 53 | ||||||
| 9.9.1999 | 1 100.00 | 0.00% | 25 300 | 23 | 1 100.00 | -1.78% | 58 300 | 53 | ||||||
| 11.9.2000 | 1 125.00 | -4.98% | 0 | 0 | 1 116.00 | -0.88% | 58 032 | 52 | ||||||
| 7.4.2000 | 1 200.00 | 0.00% | 19 200 | 16 | 1 298.00 | +10.46% | 65 802 | 51 | ||||||
| 15.3.1996 | 3 920.00 | +3.02% | 450 800 | 115 | 3 800.00 | 0.00% | 192 150 | 51 | ||||||
| 17.5.2000 | 1 281.00 | +5.00% | 0 | 0 | 1 300.00 | 0.00% | 65 000 | 50 | ||||||
| 18.6.1999 | 1 140.00 | -5.00% | 10 260 | 9 | 1 200.10 | +0.76% | 62 690 | 50 | ||||||
| 4.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 62 139 | 49 | ||||||
| 10.6.1996 | 4 535.00 | +0.44% | 68 025 | 15 | 4 535.00 | +3.00% | 220 485 | 48 | ||||||
| 1.4.1996 | 4 085.00 | +0.24% | 821 085 | 201 | 4 006.70 | 0.00% | 192 399 | 48 | ||||||
| 29.3.1996 | 4 075.00 | +0.49% | 203 750 | 50 | 4 003.40 | +1.00% | 192 037 | 48 | ||||||
| 5.8.1999 | 965.00 | 0.00% | 0 | 0 | 1 050.00 | +3.44% | 48 848 | 47 | ||||||
| 27.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 52 726 | 46 | ||||||
| 2.11.1995 | 3 675.00 | +1.80% | 418 950 | 114 | 3 400.00 | +4.00% | 157 481 | 46 | ||||||
| 29.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 120.00 | -0.08% | 50 408 | 45 | ||||||
| 12.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 62 100 | 45 | ||||||
| 3.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 60 750 | 45 | ||||||
| 12.9.1997 | 3 887.00 | +0.80% | 143 819 | 37 | 3 820.00 | +1.35% | 171 926 | 45 | ||||||
| 9.11.1999 | 1 155.00 | 0.00% | 0 | 0 | 1 240.00 | +0.15% | 55 605 | 44 | ||||||
| 1.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 250.00 | -9.42% | 55 000 | 44 | ||||||
| 25.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 400.60 | +1.85% | 62 318 | 43 | ||||||
| 6.4.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 175.00 | -6.03% | 51 034 | 43 | ||||||
| 18.4.1996 | 4 475.00 | +4.92% | 134 250 | 30 | 4 310.00 | +5.00% | 179 634 | 42 | ||||||
| 4.3.1996 | 3 720.00 | +0.26% | 223 200 | 60 | 3 705.00 | +2.00% | 154 559 | 42 | ||||||
| 16.2.1996 | 3 685.00 | +0.54% | 221 100 | 60 | 3 630.00 | -1.00% | 150 751 | 42 | ||||||
| 13.2.1996 | 3 665.00 | +0.13% | 47 645 | 13 | 3 592.50 | 0.00% | 146 991 | 41 | ||||||
| 23.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 135.80 | +12.43% | 42 465 | 41 | ||||||
| 7.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 47 700 | 40 | ||||||
| 3.11.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 207.10 | +0.31% | 49 743 | 40 | ||||||
| 28.3.1996 | 4 055.00 | +0.12% | 494 710 | 122 | 3 961.90 | 0.00% | 158 227 | 40 | ||||||
| 30.4.1997 | 3 875.00 | +0.62% | 1 092 750 | 282 | 3 845.00 | +0.09% | 149 008 | 39 | ||||||
| 29.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 051.00 | -4.93% | 40 888 | 39 | ||||||
| 15.9.1999 | 1 100.00 | 0.00% | 2 200 | 2 | 1 100.00 | 0.00% | 42 900 | 39 | ||||||
| 14.4.1995 | 3 025.00 | +16.00% | 45 375 | 15 | 3 000.00 | -1.00% | 116 145 | 39 | ||||||
| 17.2.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 49 310 | 38 | ||||||
| 19.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 252.80 | +2.49% | 47 074 | 38 | ||||||
| 16.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +3.36% | 39 688 | 38 | ||||||
| 22.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 010.20 | -8.16% | 38 207 | 37 | ||||||
| 8.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 43 201 | 36 | ||||||
| 15.5.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 46 801 | 36 | ||||||
| 7.2.1996 | 3 655.00 | +0.13% | 182 750 | 50 | 3 555.50 | +1.00% | 128 505 | 36 | ||||||
| 25.2.1997 | 3 327.00 | +0.12% | 69 867 | 21 | 3 320.00 | +5.18% | 118 695 | 36 | ||||||
| 23.5.1996 | 4 700.00 | -2.08% | 987 000 | 210 | 4 670.00 | -3.00% | 159 697 | 35 | ||||||
| 22.5.1996 | 4 800.00 | -0.51% | 960 000 | 200 | 4 700.10 | +1.00% | 165 105 | 35 | ||||||
| 15.5.1998 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +9.17% | 105 000 | 35 | ||||||
| 4.8.1998 | 2 200.00 | +5.82% | 24 103 | 11 | 2 062.50 | +1.18% | 72 188 | 35 | ||||||
| 3.2.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 301.10 | +0.08% | 47 517 | 35 | ||||||
| 6.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 42 000 | 35 | ||||||
| 7.6.1999 | 1 433.00 | 0.00% | 0 | 0 | 1 300.00 | -9.65% | 45 500 | 35 | ||||||
| 8.4.1999 | 1 083.00 | -5.00% | 1 083 | 1 | 1 181.00 | -0.37% | 41 338 | 35 | ||||||
| 12.4.1996 | 4 225.00 | +0.35% | 177 450 | 42 | 4 200.10 | +1.00% | 141 853 | 34 | ||||||
| 2.4.1996 | 4 090.00 | +0.12% | 617 590 | 151 | 4 012.50 | 0.00% | 132 686 | 33 | ||||||
| 6.5.1997 | 3 950.00 | +1.90% | 197 500 | 50 | 3 800.00 | -7.90% | 117 435 | 33 | ||||||
| 4.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 413.00 | -6.70% | 48 639 | 33 | ||||||
| 20.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | +2.22% | 45 540 | 33 | ||||||
| 28.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 205.00 | -0.04% | 38 862 | 32 | ||||||
| 14.6.1995 | 3 520.00 | 0.00% | 165 440 | 47 | 3 250.00 | -5.00% | 104 000 | 32 | ||||||
| 28.3.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 177.80 | -0.49% | 36 257 | 31 | ||||||
| 23.3.2000 | 1 200.00 | -2.83% | 202 800 | 169 | 1 010.50 | +0.03% | 31 188 | 31 | ||||||
| 8.6.1998 | 2 285.00 | 0.00% | 0 | 0 | 2 260.10 | +0.41% | 70 036 | 31 | ||||||
| 15.4.1996 | 4 230.00 | +0.11% | 613 350 | 145 | 4 200.10 | 0.00% | 124 779 | 30 | ||||||
| 1.2.1996 | 3 600.00 | -0.27% | 147 600 | 41 | 3 600.00 | 0.00% | 107 910 | 30 | ||||||
| 7.3.1996 | 3 750.00 | +0.40% | 247 500 | 66 | 3 705.00 | 0.00% | 110 933 | 30 | ||||||
| 25.1.1996 | 3 640.00 | -0.81% | 167 440 | 46 | 3 550.00 | -3.00% | 106 662 | 30 | ||||||
| 5.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 41 400 | 30 | ||||||
| 19.4.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 207.00 | -2.69% | 36 212 | 30 | ||||||
| 28.4.1999 | 1 113.00 | +5.00% | 0 | 0 | 1 103.00 | -5.48% | 35 819 | 30 | ||||||
| 27.4.1995 | 3 030.00 | 0.00% | 181 800 | 60 | 2 990.00 | -1.00% | 89 550 | 30 | ||||||
| 14.2.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 270.00 | +2.15% | 37 830 | 29 | ||||||
| 24.5.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 320.10 | -5.63% | 38 548 | 28 | ||||||
| 11.2.1998 | 3 700.00 | +0.24% | 92 500 | 25 | 3 500.10 | -1.55% | 99 976 | 28 | ||||||
| 16.5.1997 | 3 882.00 | 0.00% | 112 578 | 29 | 3 881.00 | -0.05% | 102 677 | 27 | ||||||
| 1.3.1996 | 3 710.00 | +0.13% | 29 680 | 8 | 3 620.00 | 0.00% | 97 740 | 27 | ||||||
| 12.2.1996 | 3 660.00 | +0.13% | 58 560 | 16 | 3 584.50 | 0.00% | 96 782 | 27 | ||||||
| 29.4.1996 | 4 545.00 | +1.00% | 495 405 | 109 | 4 437.20 | +1.00% | 119 804 | 27 | ||||||
| 9.4.1996 | 4 200.00 | 0.00% | 390 600 | 93 | 4 129.30 | +1.00% | 110 135 | 27 | ||||||
| 4.6.1996 | 4 450.00 | +0.22% | 667 500 | 150 | 4 400.10 | 0.00% | 116 000 | 27 | ||||||
| 24.6.1996 | 4 545.00 | 0.00% | 0 | 0 | 4 600.00 | -1.00% | 124 200 | 27 | ||||||
| 10.12.1996 | 3 418.00 | 0.00% | 136 720 | 40 | 3 300.00 | -0.29% | 86 553 | 27 | ||||||
| 30.8.1996 | 4 100.00 | 0.00% | 176 300 | 43 | 4 100.00 | +2.00% | 110 462 | 27 | ||||||
| 18.5.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 320.10 | -8.54% | 36 840 | 27 | ||||||
| 3.8.1999 | 965.00 | 0.00% | 0 | 0 | 1 050.00 | +3.18% | 27 100 | 27 | ||||||
| 7.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 300.00 | -1.51% | 35 163 | 27 | ||||||
| 22.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 220.10 | +4.81% | 31 387 | 26 | ||||||
| 27.5.1999 | 1 365.00 | 0.00% | 0 | 0 | 1 300.00 | -2.98% | 34 200 | 26 | ||||||
| 2.5.1997 | 3 875.00 | 0.00% | 0 | 0 | 3 850.10 | +0.77% | 100 113 | 26 | ||||||
| 18.4.1997 | 3 780.00 | +2.41% | 763 560 | 202 | 3 600.00 | +0.91% | 90 249 | 25 | ||||||
| 6.10.1997 | 3 780.00 | +0.66% | 83 160 | 22 | 3 600.10 | -1.85% | 90 789 | 25 | ||||||
| 17.2.1997 | 3 478.00 | +4.98% | 41 736 | 12 | 3 251.00 | -1.45% | 81 668 | 25 | ||||||
| 18.12.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 600.00 | -0.06% | 40 004 | 25 | ||||||
| 25.3.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 140.00 | -2.39% | 29 028 | 25 | ||||||
| 20.3.2000 | 1 235.00 | -5.00% | 0 | 0 | 1 005.00 | -7.71% | 25 125 | 25 | ||||||
| 8.2.1995 | 3 685.00 | -67.00% | 195 305 | 53 | 3 510.00 | -4.00% | 87 640 | 25 | ||||||
| 4.5.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 233.20 | -4.23% | 29 990 | 24 | ||||||
| 24.5.2000 | 1 345.00 | 0.00% | 0 | 0 | 1 325.50 | -4.10% | 31 808 | 24 | ||||||
| 16.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 295.30 | -3.53% | 30 720 | 24 | ||||||
| 20.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 299.10 | -2.29% | 31 178 | 24 | ||||||
| 12.11.1999 | 1 272.00 | +4.95% | 0 | 0 | 1 310.10 | -0.75% | 33 892 | 24 | ||||||
| 4.2.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 400.00 | +7.60% | 33 600 | 24 | ||||||
| 21.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +10.26% | 25 426 | 24 | ||||||
| 5.3.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 180.00 | +7.26% | 28 532 | 24 | ||||||
| 19.7.1999 | 1 030.00 | -2.18% | 7 210 | 7 | 911.00 | -6.56% | 21 864 | 24 | ||||||
| 10.1.1997 | 3 240.00 | 0.00% | 0 | 0 | 3 200.00 | +1.58% | 76 800 | 24 | ||||||
| 3.9.1996 | 3 895.00 | -5.00% | 0 | 0 | 3 875.00 | -1.00% | 95 093 | 24 | ||||||
| 3.10.1996 | 3 215.00 | -2.57% | 48 225 | 15 | 3 200.00 | +0.73% | 75 525 | 24 | ||||||
| 3.4.1996 | 4 100.00 | +0.24% | 590 400 | 144 | 4 043.10 | 0.00% | 96 583 | 24 | ||||||
| 22.3.1996 | 4 005.00 | +0.12% | 989 235 | 247 | 3 999.00 | -1.00% | 94 689 | 24 | ||||||
| 19.4.1996 | 4 300.00 | -3.91% | 473 000 | 110 | 4 420.50 | -2.00% | 100 722 | 24 | ||||||
| 16.4.1996 | 4 250.00 | +0.47% | 446 250 | 105 | 4 200.00 | +1.00% | 100 484 | 24 | ||||||
| 5.2.1996 | 3 600.00 | 0.00% | 187 200 | 52 | 3 550.00 | +1.00% | 85 200 | 24 | ||||||
| 13.3.1996 | 3 780.00 | 0.00% | 34 020 | 9 | 3 760.00 | -1.00% | 89 610 | 24 | ||||||
| 10.4.1997 | 3 494.00 | +1.27% | 978 320 | 280 | 3 495.00 | +6.30% | 81 830 | 24 | ||||||
| 23.4.1997 | 3 822.00 | 0.00% | 110 838 | 29 | 3 800.00 | +0.52% | 90 008 | 24 | ||||||
| 17.2.1998 | 3 332.00 | -4.99% | 119 952 | 36 | 3 001.30 | -7.27% | 73 468 | 24 | ||||||
| 3.2.1998 | 3 690.00 | -1.07% | 51 660 | 14 | 3 401.00 | -5.47% | 83 937 | 24 | ||||||
| 28.1.1998 | 3 670.00 | +0.35% | 113 770 | 31 | 3 530.00 | -0.36% | 84 885 | 24 | ||||||
| 18.3.1998 | 3 640.00 | -0.68% | 520 520 | 143 | 3 540.70 | -0.71% | 84 829 | 24 | ||||||
| 9.4.1998 | 3 135.00 | 0.00% | 0 | 0 | 3 100.00 | -0.01% | 71 300 | 23 | ||||||
| 23.7.1998 | 2 050.00 | 0.00% | 0 | 0 | 2 010.00 | -1.75% | 48 183 | 23 | ||||||
| 21.7.1998 | 2 050.00 | 0.00% | 0 | 0 | 2 246.00 | +0.26% | 47 670 | 23 | ||||||
| 17.5.1996 | 4 765.00 | +0.42% | 433 615 | 91 | 4 680.00 | -1.00% | 106 714 | 23 | ||||||
| 7.7.1999 | 1 136.00 | 0.00% | 0 | 0 | 1 215.00 | +1.25% | 27 541 | 23 | ||||||
| 1.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 25 291 | 23 | ||||||
| 23.12.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 665.00 | +2.77% | 38 163 | 23 | ||||||
| 8.1.1999 | 1 663.00 | -4.97% | 0 | 0 | 1 690.00 | -0.24% | 38 882 | 23 | ||||||
| 10.3.1999 | 1 430.00 | 0.00% | 37 180 | 26 | 1 077.50 | +0.13% | 24 410 | 22 | ||||||
| 29.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 200.60 | -3.57% | 26 413 | 22 | ||||||
| 18.8.1999 | 1 155.00 | +5.00% | 0 | 0 | 1 150.00 | +2.22% | 25 300 | 22 | ||||||
| 22.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 320.00 | +10.00% | 29 040 | 22 | ||||||
| 27.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 400.00 | -0.04% | 30 800 | 22 | ||||||
| 19.6.1996 | 4 545.00 | +0.88% | 27 270 | 6 | 4 500.00 | +1.00% | 99 203 | 22 | ||||||
| 9.5.1996 | 4 665.00 | +0.32% | 349 875 | 75 | 4 624.00 | +2.00% | 101 494 | 22 | ||||||
| 6.3.1996 | 3 735.00 | +0.26% | 59 760 | 16 | 3 687.50 | 0.00% | 81 125 | 22 | ||||||
| 2.2.1995 | 3 710.00 | 0.00% | 89 040 | 24 | 3 600.00 | 0.00% | 77 804 | 22 | ||||||
| 26.9.1995 | 3 820.00 | +4.94% | 324 700 | 85 | 3 700.50 | +6.00% | 77 711 | 21 | ||||||
| ||||||||||||||
