CHLUMČAN.KER.ZÁV., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 4 090.00 | +0.12% | 617 590 | 151 | 4 012.50 | 0.00% | 132 686 | 33 | ||||||
| 29.8.1994 | 3 500.00 | +687.00% | 616 000 | 176 | ||||||||||
| 15.4.1996 | 4 230.00 | +0.11% | 613 350 | 145 | 4 200.10 | 0.00% | 124 779 | 30 | ||||||
| 4.11.1994 | 3 660.00 | 0.00% | 607 560 | 166 | ||||||||||
| 21.4.1997 | 3 820.00 | +1.05% | 599 740 | 157 | 3 625.00 | -0.35% | 28 777 | 8 | ||||||
| 3.4.1996 | 4 100.00 | +0.24% | 590 400 | 144 | 4 043.10 | 0.00% | 96 583 | 24 | ||||||
| 7.5.1996 | 4 650.00 | +0.10% | 585 900 | 126 | 4 541.70 | 0.00% | 68 126 | 15 | ||||||
| 11.5.1998 | 2 900.00 | +0.45% | 577 100 | 199 | 0.00 | +0.25% | 0 | 0 | ||||||
| 30.5.1996 | 4 450.00 | -4.09% | 560 700 | 126 | 4 400.00 | +2.00% | 342 186 | 76 | ||||||
| 11.11.1994 | 3 655.00 | 0.00% | 559 215 | 153 | ||||||||||
| 13.12.1996 | 3 420.00 | +0.05% | 557 460 | 163 | 3 470.00 | +3.98% | 40 552 | 12 | ||||||
| 24.5.1996 | 4 650.00 | -1.06% | 553 350 | 119 | 4 400.00 | -5.00% | 87 018 | 20 | ||||||
| 29.12.1997 | 3 790.00 | +4.12% | 530 600 | 140 | 3 123.40 | -0.84% | 9 370 | 3 | ||||||
| 17.4.1996 | 4 265.00 | +0.35% | 528 860 | 124 | 4 200.00 | -3.00% | 85 345 | 21 | ||||||
| 10.5.1996 | 4 700.00 | +0.75% | 526 400 | 112 | 4 650.00 | +1.00% | 27 900 | 6 | ||||||
| 18.3.1998 | 3 640.00 | -0.68% | 520 520 | 143 | 3 540.70 | -0.71% | 84 829 | 24 | ||||||
| 29.11.1994 | 3 660.00 | 0.00% | 516 060 | 141 | ||||||||||
| 1.3.1994 | 3 800.00 | +468.00% | 501 600 | 132 | ||||||||||
| 25.8.1995 | 3 635.00 | 0.00% | 497 995 | 137 | +3.00% | 0 | 0 | |||||||
| 29.4.1996 | 4 545.00 | +1.00% | 495 405 | 109 | 4 437.20 | +1.00% | 119 804 | 27 | ||||||
| ||||||||||||||
