CHLUMČAN.KER.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
| 21.10.1996 | 3 135.00 | -5.00% | 31 350 | 10 | 3 316.00 | -1.25% | 3 316 | 1 | ||||||
| 5.5.1999 | 1 100.00 | -1.16% | 11 000 | 10 | 1 111.10 | +0.99% | 3 333 | 3 | ||||||
| 15.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 112.60 | +1.42% | 3 338 | 3 | ||||||
| 11.10.1995 | 3 565.00 | -0.27% | 96 255 | 27 | 3 351.00 | +4.00% | 3 351 | 1 | ||||||
| 25.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 120.20 | -6.57% | 3 361 | 3 | ||||||
| 6.9.2000 | 1 311.00 | -5.00% | 0 | 0 | 1 125.00 | -2.63% | 3 375 | 3 | ||||||
| 8.9.2000 | 1 184.00 | -4.97% | 0 | 0 | 1 126.00 | 0.00% | 3 378 | 3 | ||||||
| 6.6.1995 | 3 520.00 | 0.00% | 186 560 | 53 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
| 31.5.1995 | 3 520.00 | 0.00% | 1 365 760 | 388 | 3 400.00 | +4.00% | 3 400 | 1 | ||||||
| 1.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 150.00 | +3.51% | 3 450 | 3 | ||||||
| 13.3.1998 | 3 642.00 | 0.00% | 0 | 0 | 3 451.50 | -3.11% | 3 452 | 1 | ||||||
| 11.1.1996 | 3 590.00 | +1.26% | 193 860 | 54 | 3 463.00 | +2.00% | 3 463 | 1 | ||||||
| 5.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 155.50 | -3.94% | 3 467 | 3 | ||||||
| 12.4.1999 | 1 083.00 | 0.00% | 0 | 0 | 1 170.00 | -0.63% | 3 510 | 3 | ||||||
| 2.3.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 176.00 | -3.73% | 3 528 | 3 | ||||||
| 12.10.1995 | 3 740.00 | +4.90% | 748 000 | 200 | 3 550.00 | +6.00% | 3 550 | 1 | ||||||
| 4.6.1997 | 3 710.00 | -3.13% | 37 100 | 10 | 3 591.10 | 0.00% | 3 591 | 1 | ||||||
| 5.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
| 22.6.1999 | 1 151.00 | 0.00% | 0 | 0 | 1 200.00 | -0.08% | 3 600 | 3 | ||||||
| ||||||||||||||
