CHLUMČAN.KER.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1999 | 1 264.00 | -4.96% | 0 | 0 | 1 286.00 | +9.26% | 7 716 | 6 | ||||||
| 10.12.1997 | 3 187.00 | 0.00% | 0 | 0 | 3 000.00 | +9.24% | 12 000 | 4 | ||||||
| 15.5.1998 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +9.17% | 105 000 | 35 | ||||||
| 18.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 200.00 | +9.09% | 19 965 | 17 | ||||||
| 12.8.1996 | 4 108.00 | +4.98% | 176 644 | 43 | 4 122.00 | +9.00% | 12 366 | 3 | ||||||
| 5.1.1998 | 3 790.00 | 0.00% | 0 | 0 | 3 500.00 | +8.87% | 21 216 | 6 | ||||||
| 30.10.1998 | 1 600.00 | 0.00% | 3 200 | 2 | 1 545.00 | +8.70% | 4 635 | 3 | ||||||
| 29.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 585.00 | +8.56% | 310 510 | 199 | ||||||
| 20.7.1999 | 1 030.00 | 0.00% | 0 | 0 | 987.50 | +8.39% | 1 975 | 2 | ||||||
| 27.6.2001 | 1 825.00 | 0.00% | 0 | 0 | 1 935.00 | +8.22% | 0 | 0 | ||||||
| 19.11.1996 | 3 075.00 | +1.75% | 83 025 | 27 | 3 793.00 | +8.10% | 59 656 | 16 | ||||||
| 13.5.1998 | 2 800.00 | +1.63% | 16 800 | 6 | 2 700.00 | +8.08% | 24 300 | 9 | ||||||
| 9.11.1995 | 3 250.00 | -0.76% | 19 500 | 6 | +8.00% | 0 | 0 | |||||||
| 31.8.1995 | 3 780.00 | 0.00% | 472 500 | 125 | +8.00% | 0 | 0 | |||||||
| 2.8.1995 | 3 830.00 | 0.00% | 176 180 | 46 | +8.00% | 0 | 0 | |||||||
| 19.5.1995 | 3 500.00 | +385.00% | 171 500 | 49 | 3 250.00 | +8.00% | 9 750 | 3 | ||||||
| 20.11.1996 | 3 066.00 | -0.29% | 101 178 | 33 | +7.95% | 0 | ||||||||
| 2.8.2001 | 1 937.00 | +4.98% | 0 | 0 | 1 970.00 | +7.93% | 29 550 | 15 | ||||||
| 23.1.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 364.10 | +7.79% | 14 709 | 11 | ||||||
| 11.11.1996 | 3 000.00 | -1.96% | 18 000 | 6 | 3 000.00 | +7.77% | 54 000 | 18 | ||||||
| ||||||||||||||
