CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 168.00 | +5.00% | 16 800 | 100 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 160.00 | 0.00% | 16 000 | 100 | +6.00% | 0 | 0 | |||||||
| 29.5.1995 | 95.10 | +10.00% | 9 510 | 100 | +3.00% | 0 | 0 | |||||||
| 12.4.1994 | 400.00 | -24.00% | 38 000 | 95 | ||||||||||
| 9.10.1995 | 290.00 | +3.57% | 26 970 | 93 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 125.97 | -5.00% | 11 589 | 92 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 2 229.00 | +4.99% | 200 610 | 90 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 100.00 | 0.00% | 9 000 | 90 | +4.00% | 0 | 0 | |||||||
| 6.10.1995 | 280.00 | +2.94% | 24 080 | 86 | 290.00 | +7.00% | 5 510 | 19 | ||||||
| 23.10.1995 | 299.00 | -0.33% | 25 415 | 85 | ||||||||||
| 14.5.1996 | 532.00 | +4.93% | 42 560 | 80 | 536.00 | +7.00% | 15 112 | 29 | ||||||
| 29.3.1996 | 333.00 | +4.71% | 26 640 | 80 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 361.00 | 0.00% | 28 880 | 80 | +2.00% | 0 | 0 | |||||||
| 8.8.1995 | 153.10 | +4.99% | 12 248 | 80 | 121.00 | 0.00% | 3 509 | 29 | ||||||
| 18.9.1995 | 300.00 | +0.67% | 23 700 | 79 | 221.00 | 0.00% | 5 525 | 25 | ||||||
| 4.10.1995 | 270.00 | 0.00% | 20 790 | 77 | 252.50 | 0.00% | 4 545 | 18 | ||||||
| 25.4.1996 | 450.00 | 0.00% | 32 400 | 72 | 461.50 | +7.00% | 50 765 | 110 | ||||||
| 15.5.1995 | 90.03 | -499.00% | 6 302 | 70 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 100.00 | +152.00% | 7 000 | 70 | +1.00% | 0 | 0 | |||||||
| 19.9.1995 | 290.00 | -3.33% | 20 010 | 69 | 212.50 | -4.00% | 7 650 | 36 | ||||||
| ||||||||||||||
