CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1996 | 343.00 | 0.00% | 5 488 | 16 | 350.50 | -1.00% | 21 180 | 59 | ||||||
| 2.11.1995 | 300.00 | 0.00% | 3 000 | 10 | 300.00 | -3.00% | 16 500 | 55 | ||||||
| 13.5.1996 | 507.00 | +4.96% | 0 | 0 | 488.00 | +5.00% | 24 400 | 50 | ||||||
| 16.4.1996 | 355.00 | +4.71% | 0 | 0 | 328.00 | -6.00% | 16 400 | 50 | ||||||
| 4.3.1996 | 326.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 15 675 | 50 | ||||||
| 12.2.1996 | 343.00 | -4.98% | 8 575 | 25 | 362.00 | +2.00% | 18 100 | 50 | ||||||
| 9.2.1996 | 361.00 | 0.00% | 6 859 | 19 | 356.50 | -1.00% | 17 825 | 50 | ||||||
| 30.1.1996 | 380.00 | 0.00% | 0 | 0 | 374.50 | +4.00% | 18 725 | 50 | ||||||
| 18.1.1996 | 350.00 | 0.00% | 0 | 0 | 325.50 | -2.00% | 16 275 | 50 | ||||||
| 4.12.1995 | 350.00 | 0.00% | 3 150 | 9 | 300.00 | 0.00% | 15 000 | 50 | ||||||
| 27.10.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 15 250 | 50 | ||||||
| 17.10.1995 | 300.00 | 0.00% | 0 | 0 | 304.50 | +2.00% | 15 225 | 50 | ||||||
| 23.5.1996 | 744.00 | +4.93% | 0 | 0 | 747.00 | +3.00% | 35 856 | 48 | ||||||
| 3.10.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 12 100 | 48 | ||||||
| 26.1.1996 | 396.00 | +4.76% | 0 | 0 | 329.00 | -7.00% | 14 805 | 45 | ||||||
| 8.2.1996 | 361.00 | 0.00% | 10 469 | 29 | 361.50 | 0.00% | 14 460 | 40 | ||||||
| 28.11.1995 | 330.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 12 400 | 40 | ||||||
| 3.6.1996 | 1 045.00 | +4.91% | 0 | 0 | 1 123.00 | +4.00% | 40 493 | 38 | ||||||
| 19.9.1995 | 290.00 | -3.33% | 20 010 | 69 | 212.50 | -4.00% | 7 650 | 36 | ||||||
| 5.3.1996 | 326.00 | 0.00% | 3 260 | 10 | 320.00 | +2.00% | 11 200 | 35 | ||||||
| ||||||||||||||
