CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1994 | 330.00 | -833.00% | 20 460 | 62 | ||||||||||
| 4.5.1995 | 90.25 | -500.00% | 4 061 | 45 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 95.00 | -500.00% | 4 275 | 45 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 99.75 | -500.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 94.05 | -500.00% | 2 633 | 28 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 99.75 | -500.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 92.15 | -500.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 90.03 | -499.00% | 6 302 | 70 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 77.21 | -499.00% | 2 316 | 30 | ||||||||||
| 13.3.1995 | 81.27 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 85.54 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 90.04 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 94.77 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 109.42 | -499.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 115.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 121.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 89.35 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.1.1995 | 99.00 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
