CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 447.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 426.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 406.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 387.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 369.00 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 352.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 320.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 305.00 | +4.81% | 1 525 | 5 | 0.00% | 0 | ||||||||
4.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 291.00 | +4.67% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|