CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.4.1994 | 401.00 | +986.00% | 27 669 | 69 | ||||||||||
| 14.4.1994 | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
| 12.4.1994 | 400.00 | -24.00% | 38 000 | 95 | ||||||||||
| 7.4.1994 | 365.00 | +993.00% | 18 250 | 50 | ||||||||||
| 18.4.1994 | 360.00 | -1 000.00% | 10 080 | 28 | ||||||||||
| 14.12.1995 | 356.00 | +0.28% | 37 380 | 105 | +7.00% | 0 | 0 | |||||||
| 15.12.1995 | 356.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 355.00 | +1.42% | 19 880 | 56 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 355.00 | 0.00% | 64 255 | 181 | +3.00% | 0 | 0 | |||||||
| 12.12.1995 | 355.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 20 150 | 65 | ||||||
| 13.12.1995 | 355.00 | 0.00% | 0 | 0 | 314.50 | +1.00% | 5 661 | 18 | ||||||
| 30.11.1995 | 350.00 | +6.06% | 67 550 | 193 | 325.00 | +2.00% | 5 285 | 17 | ||||||
| 1.12.1995 | 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.12.1995 | 350.00 | 0.00% | 3 150 | 9 | 300.00 | 0.00% | 15 000 | 50 | ||||||
| 5.12.1995 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.12.1995 | 350.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 660 | 12 | ||||||
| 5.4.1994 | 332.00 | +993.00% | 12 948 | 39 | ||||||||||
| 27.11.1995 | 330.00 | +10.00% | 0 | 0 | 300.00 | -3.00% | 23 400 | 78 | ||||||
| ||||||||||||||
