CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
25.9.1996	2 568.00	0.00%	0	0		0.00%	0	0
24.9.1996	2 568.00	0.00%	0	0		0.00%	0	0
23.9.1996	2 568.00	0.00%	0	0		-1.17%	0	0
20.9.1996	2 568.00	0.00%	0	0		+6.00%	0	0
19.9.1996	2 568.00	+4.98%	0	0		0.00%	0	0
31.7.1996	2 450.00	0.00%	0	0		0.00%	0	0
30.7.1996	2 450.00	0.00%	0	0		0.00%	0	0
29.7.1996	2 450.00	0.00%	0	0		-10.00%	0	0
26.7.1996	2 450.00	0.00%	0	0		0.00%	0	0
25.7.1996	2 450.00	0.00%	0	0		0.00%	0	0
24.7.1996	2 450.00	0.00%	0	0		0.00%	0	0
23.7.1996	2 450.00	0.00%	0	0		0.00%	0	0
22.7.1996	2 450.00	0.00%	0	0		+3.00%	0	0
19.7.1996	2 450.00	0.00%	0	0		+10.00%	0	0
18.7.1996	2 450.00	0.00%	0	0		+4.00%	0	0
17.7.1996	2 450.00	0.00%	0	0		-3.00%	0	0
16.7.1996	2 450.00	0.00%	0	0		-2.00%	0	0
15.7.1996	2 450.00	0.00%	0	0		+3.00%	0	0
12.7.1996	2 450.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›