CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 82.00 | -364.00% | 82 | 1 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 95.00 | +405.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 297.00 | -1.00% | 297 | 1 | +3.00% | 0 | 0 | |||||||
| 13.10.1994 | 87.55 | -499.00% | 438 | 5 | ||||||||||
| 26.9.1994 | 120.00 | -467.00% | 600 | 5 | ||||||||||
| 27.1.1995 | 105.00 | +500.00% | 630 | 6 | -1.00% | 0 | 0 | |||||||
| 15.6.1995 | 95.11 | -4.99% | 856 | 9 | 92.50 | -3.00% | 2 128 | 23 | ||||||
| 26.4.1995 | 100.00 | 0.00% | 900 | 9 | 107.00 | +1.00% | 1 926 | 18 | ||||||
| 31.10.1994 | 100.00 | +283.00% | 900 | 9 | ||||||||||
| 17.5.1995 | 91.00 | +107.00% | 910 | 10 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 91.60 | 0.00% | 916 | 10 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 100.00 | 0.00% | 1 000 | 10 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 104.47 | +499.00% | 1 045 | 10 | +7.00% | 0 | 0 | |||||||
| 6.3.1995 | 105.00 | -403.00% | 1 050 | 10 | ||||||||||
| 19.10.1994 | 79.00 | 0.00% | 1 106 | 14 | ||||||||||
| 29.1.1996 | 380.00 | -4.04% | 1 140 | 3 | +10.00% | 0 | 0 | |||||||
| 10.2.1994 | 66.00 | -4 720.00% | 1 320 | 20 | ||||||||||
| 19.7.1994 | 204.00 | -973.00% | 1 428 | 7 | ||||||||||
| 5.12.1996 | 305.00 | +4.81% | 1 525 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
