CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 84.00 | +500.00% | 317 520 | 3 780 | ||||||||||
| 19.10.1995 | 300.00 | 0.00% | 71 700 | 239 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 350.00 | +6.06% | 67 550 | 193 | 325.00 | +2.00% | 5 285 | 17 | ||||||
| 23.11.1995 | 300.00 | +1.01% | 66 900 | 223 | 305.00 | -2.00% | 41 785 | 137 | ||||||
| 11.12.1995 | 355.00 | 0.00% | 64 255 | 181 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 259.00 | +4.85% | 41 958 | 162 | 197.50 | -1.00% | 3 950 | 20 | ||||||
| 12.4.1994 | 400.00 | -24.00% | 38 000 | 95 | ||||||||||
| 14.12.1995 | 356.00 | +0.28% | 37 380 | 105 | +7.00% | 0 | 0 | |||||||
| 16.11.1995 | 297.00 | +10.00% | 35 046 | 118 | 310.00 | +2.00% | 23 270 | 76 | ||||||
| 11.4.1994 | 401.00 | +986.00% | 27 669 | 69 | ||||||||||
| 2.10.1995 | 270.00 | 0.00% | 27 540 | 102 | +2.00% | 0 | 0 | |||||||
| 9.11.1995 | 270.00 | -10.00% | 27 000 | 100 | 310.00 | 0.00% | 6 200 | 20 | ||||||
| 9.10.1995 | 290.00 | +3.57% | 26 970 | 93 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 299.00 | -0.33% | 25 415 | 85 | ||||||||||
| 6.10.1995 | 280.00 | +2.94% | 24 080 | 86 | 290.00 | +7.00% | 5 510 | 19 | ||||||
| 18.9.1995 | 300.00 | +0.67% | 23 700 | 79 | 221.00 | 0.00% | 5 525 | 25 | ||||||
| 4.10.1995 | 270.00 | 0.00% | 20 790 | 77 | 252.50 | 0.00% | 4 545 | 18 | ||||||
| 19.4.1994 | 330.00 | -833.00% | 20 460 | 62 | ||||||||||
| 12.10.1995 | 300.00 | 0.00% | 20 100 | 67 | 300.00 | 0.00% | 6 000 | 20 | ||||||
| 19.9.1995 | 290.00 | -3.33% | 20 010 | 69 | 212.50 | -4.00% | 7 650 | 36 | ||||||
| ||||||||||||||
