CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 297.00 | -1.00% | 297 | 1 | +3.00% | 0 | 0 | |||||||
| 4.4.1995 | 82.00 | -364.00% | 82 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 24.5.1995 | 95.00 | +405.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 2 440.00 | -4.98% | 7 320 | 3 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
| 25.10.1996 | 837.00 | -4.99% | 2 511 | 3 | 0.00 | +9.84% | 0 | 0 | ||||||
| 29.1.1996 | 380.00 | -4.04% | 1 140 | 3 | +10.00% | 0 | 0 | |||||||
| 5.12.1996 | 305.00 | +4.81% | 1 525 | 5 | 0.00% | 0 | ||||||||
| 13.10.1994 | 87.55 | -499.00% | 438 | 5 | ||||||||||
| 26.9.1994 | 120.00 | -467.00% | 600 | 5 | ||||||||||
| 2.2.1996 | 380.00 | 0.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 105.00 | +500.00% | 630 | 6 | -1.00% | 0 | 0 | |||||||
| 2.5.1994 | 330.00 | 0.00% | 1 980 | 6 | ||||||||||
| 15.8.1996 | 2 330.00 | +0.08% | 16 310 | 7 | -2.00% | 0 | 0 | |||||||
| 19.7.1994 | 204.00 | -973.00% | 1 428 | 7 | ||||||||||
| 19.5.1994 | 240.00 | -82.00% | 1 680 | 7 | ||||||||||
| 13.3.1996 | 289.00 | -4.93% | 2 601 | 9 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 350.00 | 0.00% | 3 150 | 9 | 300.00 | 0.00% | 15 000 | 50 | ||||||
| 15.6.1995 | 95.11 | -4.99% | 856 | 9 | 92.50 | -3.00% | 2 128 | 23 | ||||||
| 26.4.1995 | 100.00 | 0.00% | 900 | 9 | 107.00 | +1.00% | 1 926 | 18 | ||||||
| ||||||||||||||
