CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 300.00 | +1.01% | 66 900 | 223 | 305.00 | -2.00% | 41 785 | 137 | ||||||
| 6.11.1995 | 300.00 | 0.00% | 16 500 | 55 | 320.00 | +3.00% | 28 800 | 90 | ||||||
| 30.10.1995 | 300.00 | 0.00% | 11 700 | 39 | 300.00 | -2.00% | 24 900 | 83 | ||||||
| 27.11.1995 | 330.00 | +10.00% | 0 | 0 | 300.00 | -3.00% | 23 400 | 78 | ||||||
| 16.11.1995 | 297.00 | +10.00% | 35 046 | 118 | 310.00 | +2.00% | 23 270 | 76 | ||||||
| 25.9.1995 | 290.00 | 0.00% | 15 660 | 54 | 256.00 | +4.00% | 16 984 | 70 | ||||||
| 25.10.1995 | 299.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 19 792 | 66 | ||||||
| 12.12.1995 | 355.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 20 150 | 65 | ||||||
| 2.11.1995 | 300.00 | 0.00% | 3 000 | 10 | 300.00 | -3.00% | 16 500 | 55 | ||||||
| 4.12.1995 | 350.00 | 0.00% | 3 150 | 9 | 300.00 | 0.00% | 15 000 | 50 | ||||||
| 27.10.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 15 250 | 50 | ||||||
| 17.10.1995 | 300.00 | 0.00% | 0 | 0 | 304.50 | +2.00% | 15 225 | 50 | ||||||
| 3.10.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 12 100 | 48 | ||||||
| 28.11.1995 | 330.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 12 400 | 40 | ||||||
| 19.9.1995 | 290.00 | -3.33% | 20 010 | 69 | 212.50 | -4.00% | 7 650 | 36 | ||||||
| 29.9.1995 | 270.00 | 0.00% | 7 830 | 29 | 255.00 | +6.00% | 8 415 | 33 | ||||||
| 18.10.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 9 610 | 31 | ||||||
| 8.8.1995 | 153.10 | +4.99% | 12 248 | 80 | 121.00 | 0.00% | 3 509 | 29 | ||||||
| 18.9.1995 | 300.00 | +0.67% | 23 700 | 79 | 221.00 | 0.00% | 5 525 | 25 | ||||||
| 31.10.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 7 420 | 24 | ||||||
| ||||||||||||||
