CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||||
11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.8.1995 | 160.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 1 205 | 10 | ||||||
7.2.1995 | 0 | 0 | 107.10 | -9.00% | 2 356 | 22 | ||||||||
28.9.1995 | 270.00 | +2.66% | 14 040 | 52 | 239.50 | -8.00% | 4 790 | 20 | ||||||
18.1.1995 | 104.21 | -499.00% | 2 293 | 22 | 92.50 | -8.00% | 925 | 10 | ||||||
13.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
14.4.1995 | 100.00 | +34.00% | 1 800 | 18 | 100.00 | -7.00% | 700 | 7 | ||||||
12.1.1995 | 0 | 0 | 101.50 | -6.00% | 812 | 8 | ||||||||
7.11.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 305 | 1 | ||||||
4.9.1995 | 195.30 | +5.00% | 0 | 0 | 190.00 | -5.00% | 3 420 | 18 | ||||||
31.8.1995 | 186.00 | +0.54% | 6 138 | 33 | -5.00% | 0 | 0 | |||||||
31.5.1995 | 95.35 | +26.00% | 1 812 | 19 | 85.50 | -5.00% | 342 | 4 | ||||||
28.4.1995 | 100.00 | 0.00% | 1 000 | 10 | -5.00% | 0 | 0 | |||||||
24.1.1995 | 93.81 | +499.00% | 0 | 0 | 103.00 | -5.00% | 1 854 | 18 | ||||||
19.9.1995 | 290.00 | -3.33% | 20 010 | 69 | 212.50 | -4.00% | 7 650 | 36 | ||||||
25.8.1995 | 176.40 | +5.00% | 6 527 | 37 | 178.50 | -4.00% | 1 785 | 10 | ||||||
12.7.1995 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.12.1995 | 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 330.00 | +10.00% | 0 | 0 | 300.00 | -3.00% | 23 400 | 78 | ||||||
|