CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995			0	0	90.00	-10.00%	810	9
14.4.1995	100.00	+34.00%	1 800	18	100.00	-7.00%	700	7
31.5.1995	95.35	+26.00%	1 812	19	85.50	-5.00%	342	4
7.11.1995	300.00	0.00%	0	0	305.00	-5.00%	305	1
13.10.1995	297.00	-1.00%	297	1		+3.00%	0	0
19.10.1995	300.00	0.00%	71 700	239		0.00%	0	0
10.10.1995	300.00	+3.44%	19 200	64		0.00%	0	0
9.10.1995	290.00	+3.57%	26 970	93		0.00%	0	0
5.10.1995	272.00	+0.74%	6 528	24		+7.00%	0	0
6.9.1995	215.00	+4.87%	10 750	50		+4.00%	0	0
11.9.1995	247.00	+4.66%	0	0		0.00%	0	0
8.9.1995	236.00	+4.88%	0	0		0.00%	0	0
22.9.1995	290.00	0.00%	8 410	29		+10.00%	0	0
27.9.1995	263.00	-4.71%	0	0		+4.00%	0	0
2.10.1995	270.00	0.00%	27 540	102		+2.00%	0	0
15.9.1995	298.00	+4.92%	0	0		+10.00%	0	0
14.9.1995	284.00	+4.79%	0	0		0.00%	0	0
13.9.1995	271.00	+4.63%	12 195	45		+2.00%	0	0
14.11.1995	270.00	0.00%	0	0		+2.00%	0	0
20.11.1995	297.00	0.00%	0	0		0.00%	0	0
17.11.1995	297.00	0.00%	0	0		+1.00%	0	0
24.11.1995	300.00	0.00%	0	0		+2.00%	0	0
22.11.1995	297.00	0.00%	0	0		+2.00%	0	0
8.11.1995	300.00	0.00%	0	0		+2.00%	0	0
5.12.1995	350.00	0.00%	0	0		+2.00%	0	0
1.12.1995	350.00	0.00%	0	0		-3.00%	0	0
15.12.1995	356.00	0.00%	0	0		-1.00%	0	0
14.12.1995	356.00	+0.28%	37 380	105		+7.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+1.00%	0	0
11.12.1995	355.00	0.00%	64 255	181		+3.00%	0	0
8.12.1995	355.00	0.00%	0	0		0.00%	0	0
7.12.1995	355.00	+1.42%	19 880	56		+2.00%	0	0
19.6.1995	91.00	0.00%	0	0		+6.00%	0	0
2.6.1995	95.35	0.00%	0	0		0.00%	0	0
1.6.1995	95.35	0.00%	0	0		+5.00%	0	0
16.8.1995	160.00	0.00%	0	0		0.00%	0	0
15.8.1995	160.00	0.00%	0	0		+10.00%	0	0
14.8.1995	160.00	0.00%	0	0		0.00%	0	0
11.8.1995	160.00	-0.46%	8 320	52		0.00%	0	0
10.8.1995	160.75	0.00%	0	0		0.00%	0	0
9.8.1995	160.75	+4.99%	0	0		0.00%	0	0
29.5.1995	95.10	+10.00%	9 510	100		+3.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	95.00	+405.00%	190	2		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	91.30	+32.00%	1 826	20		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	91.00	+107.00%	910	10		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	90.03	-499.00%	6 302	70		0.00%	0	0
12.5.1995	94.76	+499.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
24.8.1995	168.00	0.00%	0	0		+9.00%	0	0
23.8.1995	168.00	+5.00%	16 800	100		+10.00%	0	0
22.8.1995	160.00	0.00%	0	0		+10.00%	0	0
21.8.1995	160.00	0.00%	16 000	100		+6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›