CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 447.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 426.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 406.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 387.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 369.00 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 352.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 320.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 305.00 | +4.81% | 1 525 | 5 | 0.00% | 0 | ||||||||
| 4.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 291.00 | +4.67% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 323.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 340.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 375.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 394.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 414.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 481.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 532.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 588.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 618.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 650.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 684.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 720.00 | -4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 757.00 | -4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 796.00 | -4.89% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
| 25.10.1996 | 837.00 | -4.99% | 2 511 | 3 | 0.00 | +9.84% | 0 | 0 | ||||||
| 24.10.1996 | 881.00 | -4.96% | 17 620 | 20 | 599.00 | -9.92% | 2 396 | 4 | ||||||
| 23.10.1996 | 927.00 | -4.92% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| 22.10.1996 | 975.00 | -4.97% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| 21.10.1996 | 1 026.00 | -4.91% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 18.10.1996 | 1 079.00 | -4.93% | 0 | 0 | -9.91% | 0 | 0 | |||||||
| 17.10.1996 | 1 135.00 | -4.94% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| 16.10.1996 | 1 194.00 | -4.93% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| 15.10.1996 | 1 256.00 | -4.99% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| 14.10.1996 | 1 322.00 | -4.96% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| 11.10.1996 | 1 391.00 | -4.98% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| 10.10.1996 | 1 464.00 | -4.99% | 0 | 0 | -9.98% | 0 | 0 | |||||||
| 9.10.1996 | 1 541.00 | -4.99% | 0 | 0 | -4.97% | 0 | 0 | |||||||
| 8.10.1996 | 1 622.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 1 707.00 | -4.95% | 0 | 0 | 1 994.50 | -0.27% | 5 984 | 3 | ||||||
| 4.10.1996 | 1 796.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 1 890.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
