CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
25.9.1996	2 568.00	0.00%	0	0		0.00%	0	0
24.9.1996	2 568.00	0.00%	0	0		0.00%	0	0
23.9.1996	2 568.00	0.00%	0	0		-1.17%	0	0
20.9.1996	2 568.00	0.00%	0	0		+6.00%	0	0
19.9.1996	2 568.00	+4.98%	0	0		0.00%	0	0
31.7.1996	2 450.00	0.00%	0	0		0.00%	0	0
30.7.1996	2 450.00	0.00%	0	0		0.00%	0	0
29.7.1996	2 450.00	0.00%	0	0		-10.00%	0	0
26.7.1996	2 450.00	0.00%	0	0		0.00%	0	0
25.7.1996	2 450.00	0.00%	0	0		0.00%	0	0
24.7.1996	2 450.00	0.00%	0	0		0.00%	0	0
23.7.1996	2 450.00	0.00%	0	0		0.00%	0	0
22.7.1996	2 450.00	0.00%	0	0		+3.00%	0	0
19.7.1996	2 450.00	0.00%	0	0		+10.00%	0	0
18.7.1996	2 450.00	0.00%	0	0		+4.00%	0	0
17.7.1996	2 450.00	0.00%	0	0		-3.00%	0	0
16.7.1996	2 450.00	0.00%	0	0		-2.00%	0	0
15.7.1996	2 450.00	0.00%	0	0		+3.00%	0	0
12.7.1996	2 450.00	0.00%	0	0		+3.00%	0	0
11.7.1996	2 450.00	0.00%	0	0		-4.00%	0	0
10.7.1996	2 450.00	0.00%	0	0		-4.00%	0	0
9.7.1996	2 450.00	0.00%	0	0	2 500.00	-7.00%	15 325	6
8.7.1996	2 450.00	0.00%	0	0	2 754.00	-5.00%	5 508	2
4.7.1996	2 450.00	0.00%	0	0		-3.00%	0	0
3.7.1996	2 450.00	0.00%	0	0		-2.00%	0	0
2.7.1996	2 450.00	+4.97%	0	0		-10.00%	0	0
18.9.1996	2 446.00	0.00%	0	0		0.00%	0	0
17.9.1996	2 446.00	0.00%	0	0		0.00%	0	0
16.9.1996	2 446.00	0.00%	0	0		0.00%	0	0
13.9.1996	2 446.00	0.00%	0	0	2 000.00	0.00%	10 000	5
12.9.1996	2 446.00	0.00%	0	0		0.00%	0	0
11.9.1996	2 446.00	0.00%	0	0		0.00%	0	0
10.9.1996	2 446.00	0.00%	0	0		+6.00%	0	0
9.9.1996	2 446.00	0.00%	0	0		0.00%	0	0
6.9.1996	2 446.00	0.00%	0	0		0.00%	0	0
5.9.1996	2 446.00	0.00%	0	0		0.00%	0	0
4.9.1996	2 446.00	0.00%	0	0		0.00%	0	0
3.9.1996	2 446.00	0.00%	0	0		0.00%	0	0
2.9.1996	2 446.00	0.00%	0	0		0.00%	0	0
30.8.1996	2 446.00	0.00%	0	0		0.00%	0	0
29.8.1996	2 446.00	0.00%	0	0		0.00%	0	0
28.8.1996	2 446.00	0.00%	0	0		0.00%	0	0
27.8.1996	2 446.00	0.00%	0	0		-7.00%	0	0
26.8.1996	2 446.00	0.00%	0	0		-3.00%	0	0
23.8.1996	2 446.00	0.00%	0	0		0.00%	0	0
22.8.1996	2 446.00	+4.97%	0	0		+10.00%	0	0
26.9.1996	2 440.00	-4.98%	7 320	3	2 100.00	0.00%	2 100	1
1.7.1996	2 334.00	0.00%	0	0		+3.00%	0	0
28.6.1996	2 334.00	+4.99%	0	0	3 300.00	-2.00%	6 600	2
21.8.1996	2 330.00	0.00%	0	0		+7.00%	0	0
20.8.1996	2 330.00	0.00%	0	0		+5.00%	0	0
19.8.1996	2 330.00	0.00%	0	0		0.00%	0	0
16.8.1996	2 330.00	0.00%	0	0		0.00%	0	0
15.8.1996	2 330.00	+0.08%	16 310	7		-2.00%	0	0
14.8.1996	2 328.00	0.00%	0	0		-7.00%	0	0
13.8.1996	2 328.00	0.00%	0	0		-4.00%	0	0
12.8.1996	2 328.00	0.00%	0	0		-8.00%	0	0
9.8.1996	2 328.00	0.00%	0	0		-3.00%	0	0
8.8.1996	2 328.00	0.00%	0	0		-3.00%	0	0
‹‹ First 20    Next 60 ›