CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 297.00 | -1.00% | 297 | 1 | +3.00% | 0 | 0 | |||||||
| 4.4.1995 | 82.00 | -364.00% | 82 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 24.5.1995 | 95.00 | +405.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 380.00 | -4.04% | 1 140 | 3 | +10.00% | 0 | 0 | |||||||
| 26.9.1996 | 2 440.00 | -4.98% | 7 320 | 3 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
| 25.10.1996 | 837.00 | -4.99% | 2 511 | 3 | 0.00 | +9.84% | 0 | 0 | ||||||
| 5.12.1996 | 305.00 | +4.81% | 1 525 | 5 | 0.00% | 0 | ||||||||
| 13.10.1994 | 87.55 | -499.00% | 438 | 5 | ||||||||||
| 26.9.1994 | 120.00 | -467.00% | 600 | 5 | ||||||||||
| 2.2.1996 | 380.00 | 0.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 105.00 | +500.00% | 630 | 6 | -1.00% | 0 | 0 | |||||||
| 2.5.1994 | 330.00 | 0.00% | 1 980 | 6 | ||||||||||
| 15.8.1996 | 2 330.00 | +0.08% | 16 310 | 7 | -2.00% | 0 | 0 | |||||||
| 19.7.1994 | 204.00 | -973.00% | 1 428 | 7 | ||||||||||
| 19.5.1994 | 240.00 | -82.00% | 1 680 | 7 | ||||||||||
| 13.3.1996 | 289.00 | -4.93% | 2 601 | 9 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 350.00 | 0.00% | 3 150 | 9 | 300.00 | 0.00% | 15 000 | 50 | ||||||
| 15.6.1995 | 95.11 | -4.99% | 856 | 9 | 92.50 | -3.00% | 2 128 | 23 | ||||||
| 26.4.1995 | 100.00 | 0.00% | 900 | 9 | 107.00 | +1.00% | 1 926 | 18 | ||||||
| 31.10.1994 | 100.00 | +283.00% | 900 | 9 | ||||||||||
| 12.1.1996 | 350.00 | -1.68% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 360.00 | +2.85% | 3 600 | 10 | +5.00% | 0 | 0 | |||||||
| 5.3.1996 | 326.00 | 0.00% | 3 260 | 10 | 320.00 | +2.00% | 11 200 | 35 | ||||||
| 2.11.1995 | 300.00 | 0.00% | 3 000 | 10 | 300.00 | -3.00% | 16 500 | 55 | ||||||
| 26.6.1995 | 91.60 | 0.00% | 916 | 10 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 91.00 | +107.00% | 910 | 10 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 100.00 | 0.00% | 1 000 | 10 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 105.00 | -403.00% | 1 050 | 10 | ||||||||||
| 16.1.1995 | 104.47 | +499.00% | 1 045 | 10 | +7.00% | 0 | 0 | |||||||
| 25.4.1994 | 330.00 | 0.00% | 3 300 | 10 | ||||||||||
| 14.3.1996 | 303.00 | +4.84% | 3 333 | 11 | 0.00% | 0 | 0 | |||||||
| 14.6.1994 | 127.56 | -999.00% | 1 531 | 12 | ||||||||||
| 22.3.1996 | 303.00 | -4.71% | 3 939 | 13 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 206.00 | +951.00% | 2 678 | 13 | ||||||||||
| 19.10.1994 | 79.00 | 0.00% | 1 106 | 14 | ||||||||||
| 26.6.1996 | 2 118.00 | -4.97% | 31 770 | 15 | -1.00% | 0 | 0 | |||||||
| 27.6.1996 | 2 223.00 | +4.95% | 33 345 | 15 | 0.00% | 0 | 0 | |||||||
| 30.6.1994 | 171.00 | -1 000.00% | 2 565 | 15 | ||||||||||
| 13.2.1996 | 343.00 | 0.00% | 5 488 | 16 | 350.50 | -1.00% | 21 180 | 59 | ||||||
| 21.4.1994 | 330.00 | 0.00% | 5 280 | 16 | ||||||||||
| 7.6.1995 | 95.35 | 0.00% | 1 621 | 17 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 342.00 | -5.00% | 6 156 | 18 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 340.00 | -0.58% | 6 120 | 18 | 335.00 | -4.00% | 6 700 | 20 | ||||||
| 24.1.1996 | 360.00 | 0.00% | 6 480 | 18 | +1.00% | 0 | 0 | |||||||
| 28.2.1996 | 326.00 | 0.00% | 5 868 | 18 | 328.50 | -9.00% | 2 957 | 9 | ||||||
| 16.10.1995 | 300.00 | +1.01% | 5 400 | 18 | 300.00 | -3.00% | 2 700 | 9 | ||||||
| 14.4.1995 | 100.00 | +34.00% | 1 800 | 18 | 100.00 | -7.00% | 700 | 7 | ||||||
| 21.11.1994 | 105.00 | +500.00% | 1 890 | 18 | ||||||||||
| 26.4.1994 | 330.00 | 0.00% | 5 940 | 18 | ||||||||||
| 14.3.1994 | 155.58 | +999.00% | 2 800 | 18 | ||||||||||
| 9.2.1996 | 361.00 | 0.00% | 6 859 | 19 | 356.50 | -1.00% | 17 825 | 50 | ||||||
| 18.7.1995 | 90.00 | 0.00% | 1 710 | 19 | +3.00% | 0 | 0 | |||||||
| 4.7.1995 | 90.00 | -1.74% | 1 710 | 19 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 95.35 | +26.00% | 1 812 | 19 | 85.50 | -5.00% | 342 | 4 | ||||||
| 24.10.1996 | 881.00 | -4.96% | 17 620 | 20 | 599.00 | -9.92% | 2 396 | 4 | ||||||
| 14.2.1996 | 343.00 | 0.00% | 6 860 | 20 | -1.00% | 0 | 0 | |||||||
| 31.1.1996 | 380.00 | 0.00% | 7 600 | 20 | -3.00% | 0 | 0 | |||||||
| 20.2.1996 | 326.00 | -4.95% | 6 520 | 20 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
