CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 1 520.00 | +4.82% | 0 | 0 | 2 095.50 | -70.00% | 18 860 | 9 | ||||||
| 29.7.1996 | 2 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 2 450.00 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||||
| 11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.10.1996 | 1 135.00 | -4.94% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| 10.10.1996 | 1 464.00 | -4.99% | 0 | 0 | -9.98% | 0 | 0 | |||||||
| 15.10.1996 | 1 256.00 | -4.99% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| 11.10.1996 | 1 391.00 | -4.98% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| 14.10.1996 | 1 322.00 | -4.96% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| 16.10.1996 | 1 194.00 | -4.93% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| 24.10.1996 | 881.00 | -4.96% | 17 620 | 20 | 599.00 | -9.92% | 2 396 | 4 | ||||||
| 18.10.1996 | 1 079.00 | -4.93% | 0 | 0 | -9.91% | 0 | 0 | |||||||
| 21.10.1996 | 1 026.00 | -4.91% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 22.10.1996 | 975.00 | -4.97% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| 23.10.1996 | 927.00 | -4.92% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| 28.2.1996 | 326.00 | 0.00% | 5 868 | 18 | 328.50 | -9.00% | 2 957 | 9 | ||||||
| 17.8.1995 | 160.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 1 205 | 10 | ||||||
| 7.2.1995 | 0 | 0 | 107.10 | -9.00% | 2 356 | 22 | ||||||||
| 12.8.1996 | 2 328.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.5.1996 | 585.00 | +4.83% | 26 325 | 45 | 630.00 | -8.00% | 139 545 | 225 | ||||||
| 28.9.1995 | 270.00 | +2.66% | 14 040 | 52 | 239.50 | -8.00% | 4 790 | 20 | ||||||
| 18.1.1995 | 104.21 | -499.00% | 2 293 | 22 | 92.50 | -8.00% | 925 | 10 | ||||||
| 13.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 27.8.1996 | 2 446.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.8.1996 | 2 328.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.8.1996 | 2 328.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 9.7.1996 | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | -7.00% | 15 325 | 6 | ||||||
| 26.1.1996 | 396.00 | +4.76% | 0 | 0 | 329.00 | -7.00% | 14 805 | 45 | ||||||
| 14.4.1995 | 100.00 | +34.00% | 1 800 | 18 | 100.00 | -7.00% | 700 | 7 | ||||||
| 16.4.1996 | 355.00 | +4.71% | 0 | 0 | 328.00 | -6.00% | 16 400 | 50 | ||||||
| 12.1.1995 | 0 | 0 | 101.50 | -6.00% | 812 | 8 | ||||||||
| 6.8.1996 | 2 328.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.7.1996 | 2 450.00 | 0.00% | 0 | 0 | 2 754.00 | -5.00% | 5 508 | 2 | ||||||
| 4.3.1996 | 326.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 15 675 | 50 | ||||||
| 7.11.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 305 | 1 | ||||||
| 4.9.1995 | 195.30 | +5.00% | 0 | 0 | 190.00 | -5.00% | 3 420 | 18 | ||||||
| 31.8.1995 | 186.00 | +0.54% | 6 138 | 33 | -5.00% | 0 | 0 | |||||||
| 31.5.1995 | 95.35 | +26.00% | 1 812 | 19 | 85.50 | -5.00% | 342 | 4 | ||||||
| 28.4.1995 | 100.00 | 0.00% | 1 000 | 10 | -5.00% | 0 | 0 | |||||||
| 24.1.1995 | 93.81 | +499.00% | 0 | 0 | 103.00 | -5.00% | 1 854 | 18 | ||||||
| 9.10.1996 | 1 541.00 | -4.99% | 0 | 0 | -4.97% | 0 | 0 | |||||||
| 2.10.1996 | 1 989.00 | -4.96% | 0 | 0 | -4.76% | 0 | 0 | |||||||
| 13.8.1996 | 2 328.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.7.1996 | 2 450.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.7.1996 | 2 450.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.4.1996 | 450.00 | 0.00% | 93 150 | 207 | 426.00 | -4.00% | 14 205 | 33 | ||||||
| 11.4.1996 | 340.00 | -0.58% | 6 120 | 18 | 335.00 | -4.00% | 6 700 | 20 | ||||||
| 20.3.1996 | 318.00 | 0.00% | 0 | 0 | 315.00 | -4.00% | 3 326 | 11 | ||||||
| 15.3.1996 | 318.00 | +4.95% | 12 402 | 39 | -4.00% | 0 | 0 | |||||||
| 11.3.1996 | 319.00 | 0.00% | 0 | 0 | 315.00 | -4.00% | 8 505 | 27 | ||||||
| 23.2.1996 | 326.00 | 0.00% | 0 | 0 | 331.00 | -4.00% | 5 958 | 18 | ||||||
| 19.9.1995 | 290.00 | -3.33% | 20 010 | 69 | 212.50 | -4.00% | 7 650 | 36 | ||||||
| 25.8.1995 | 176.40 | +5.00% | 6 527 | 37 | 178.50 | -4.00% | 1 785 | 10 | ||||||
| 12.7.1995 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.8.1996 | 2 446.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.8.1996 | 2 328.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.8.1996 | 2 328.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.7.1996 | 2 450.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.7.1996 | 2 450.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
