CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	1 520.00	+4.82%	0	0	2 095.50	-70.00%	18 860	9
4.12.2001					360.00	-10.00%	0	0
5.12.2001					324.00	-10.00%	0	0
6.12.2001					291.60	-10.00%	0	0
21.12.2001					91.80	-10.00%	92	1
31.5.2001					450.00	-10.00%	0	0
5.4.2001					520.20	-10.00%	0	0
15.7.1998					0.00	-10.00%	0	0
17.11.1997						-10.00%	0
29.10.1997						-10.00%	0
29.7.1996	2 450.00	0.00%	0	0		-10.00%	0	0
2.7.1996	2 450.00	+4.97%	0	0		-10.00%	0	0
10.5.1995			0	0	90.00	-10.00%	810	9
11.1.1995			0	0		-10.00%	0	0
30.10.2000					578.30	-9.99%	0	0
9.10.1997						-9.99%	0
8.10.1997						-9.99%	0
17.10.1996	1 135.00	-4.94%	0	0		-9.99%	0	0
17.12.2001					139.70	-9.98%	0	0
10.12.2001					236.30	-9.98%	0	0
11.12.2001					212.70	-9.98%	0	0
10.10.1997						-9.98%	0
10.10.1996	1 464.00	-4.99%	0	0		-9.98%	0	0
20.12.2001					102.00	-9.97%	0	0
7.12.2001					262.50	-9.97%	0	0
13.12.2001					172.40	-9.97%	0	0
14.12.2001					155.20	-9.97%	0	0
15.10.1996	1 256.00	-4.99%	0	0		-9.97%	0	0
12.12.2001					191.50	-9.96%	0	0
21.10.1997						-9.96%	0
15.10.1997						-9.96%	0
14.10.1996	1 322.00	-4.96%	0	0		-9.96%	0	0
11.10.1996	1 391.00	-4.98%	0	0		-9.96%	0	0
16.10.1996	1 194.00	-4.93%	0	0		-9.95%	0	0
18.12.2001					125.80	-9.94%	0	0
13.10.1997						-9.94%	0
19.12.2001					113.30	-9.93%	0	0
20.10.1997						-9.92%	0
16.10.1997						-9.92%	0
24.10.1996	881.00	-4.96%	17 620	20	599.00	-9.92%	2 396	4
23.10.1997						-9.91%	0
18.10.1996	1 079.00	-4.93%	0	0		-9.91%	0	0
22.10.1997						-9.90%	0
21.10.1996	1 026.00	-4.91%	0	0	0.00	-9.90%	0	0
14.10.1997						-9.89%	0
23.10.1996	927.00	-4.92%	0	0	0.00	-9.89%	0	0
22.10.1996	975.00	-4.97%	0	0	0.00	-9.89%	0	0
10.7.1998					0.00	-9.87%	0	0
7.11.1997						-9.85%	0
14.11.1997						-9.83%	0
10.11.1997						-9.83%	0
27.10.1997						-9.81%	0
30.10.1997						-9.80%	0
24.10.1997						-9.80%	0
31.10.1997					249.00	-9.78%	249	1
6.11.1997						-9.77%	0
21.7.1998					0.00	-9.75%	0	0
11.11.1997						-9.69%	0
5.11.1997					225.00	-9.63%	225	1
13.11.1997						-9.62%	0
‹‹ First 20    Next 60 ›