CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1996 | 1 450.00 | +4.69% | 0 | 0 | +287.00% | 0 | 0 | |||||||
15.5.1996 | 558.00 | +4.88% | 0 | 0 | +30.00% | 0 | 0 | |||||||
9.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
22.8.1996 | 2 446.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 2 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 2 123.00 | +4.99% | 0 | 0 | 3 389.00 | +10.00% | 4 680 209 | 1 381 | ||||||
21.6.1996 | 2 022.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 1 926.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 1 750.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 1 595.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 1 385.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 1 320.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 1 260.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 1 200.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 949.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 429.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 360.00 | +3.15% | 191 880 | 533 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 380.00 | -4.04% | 1 140 | 3 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 290.00 | 0.00% | 8 410 | 29 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 298.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 168.00 | +5.00% | 16 800 | 100 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 132.93 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1997 | 568.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
30.10.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
26.2.1997 | 625.00 | +4.86% | 0 | 0 | +9.93% | 0 | ||||||||
25.2.1997 | 596.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
24.2.1997 | 596.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
21.2.1997 | 596.00 | +4.92% | 0 | 0 | +9.92% | 0 | ||||||||
20.2.1997 | 568.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
17.2.1997 | 568.00 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
10.11.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
18.2.1997 | 568.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
1.12.1997 | +9.87% | 0 | ||||||||||||
29.10.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
25.10.1996 | 837.00 | -4.99% | 2 511 | 3 | 0.00 | +9.84% | 0 | 0 | ||||||
3.11.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | +9.76% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | +9.74% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +9.69% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +9.65% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | +9.57% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +9.49% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | +9.39% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
|