CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1996 | 837.00 | -4.99% | 2 511 | 3 | 0.00 | +9.84% | 0 | 0 | ||||||
25.9.1997 | 836.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 834.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1996 | 820.00 | +4.99% | 0 | 0 | 828.00 | +9.00% | 24 840 | 30 | ||||||
7.7.1997 | 812.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 800.00 | +4.16% | 800 | 1 | 0.00% | 0 | ||||||||
29.10.1996 | 796.00 | -4.89% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
26.9.1997 | 795.00 | -4.90% | 6 360 | 8 | 0.00% | 0 | ||||||||
5.3.1997 | 795.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
24.5.1996 | 781.00 | +4.97% | 0 | 0 | 760.50 | +2.00% | 7 605 | 10 | ||||||
8.7.1997 | 772.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 768.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 758.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 757.00 | -4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1997 | 756.00 | -4.90% | 0 | 0 | 0 | 0 | ||||||||
23.5.1996 | 744.00 | +4.93% | 0 | 0 | 747.00 | +3.00% | 35 856 | 48 | ||||||
9.7.1997 | 734.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 732.00 | +4.87% | 0 | 0 | 0 | 0 | ||||||||
3.3.1997 | 722.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 720.00 | -4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1997 | 719.00 | -4.89% | 0 | 0 | -2.00% | 0 | ||||||||
22.5.1996 | 709.00 | +4.88% | 0 | 0 | 722.00 | +1.00% | 19 494 | 27 | ||||||
10.7.1997 | 698.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 698.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 688.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 684.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1996 | 676.00 | +4.96% | 0 | 0 | 713.00 | +8.00% | 69 874 | 98 | ||||||
5.9.1997 | 665.00 | +4.55% | 665 | 1 | 0.00% | 0 | ||||||||
11.7.1997 | 664.00 | -4.87% | 0 | 0 | 0 | 0 | ||||||||
27.2.1997 | 656.00 | +4.96% | 0 | 0 | +0.54% | 0 | ||||||||
4.11.1996 | 650.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1996 | 644.00 | +4.88% | 0 | 0 | 660.00 | +4.00% | 54 780 | 83 | ||||||
4.9.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 636.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 636.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 631.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 631.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 625.00 | +4.86% | 0 | 0 | +9.93% | 0 | ||||||||
5.11.1996 | 618.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
17.5.1996 | 614.00 | +4.95% | 0 | 0 | 627.50 | +3.00% | 80 874 | 127 | ||||||
29.7.1997 | 606.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 600.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 596.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
24.2.1997 | 596.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
21.2.1997 | 596.00 | +4.92% | 0 | 0 | +9.92% | 0 | ||||||||
6.11.1996 | 588.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1996 | 585.00 | +4.83% | 26 325 | 45 | 630.00 | -8.00% | 139 545 | 225 | ||||||
28.7.1997 | 578.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 570.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 568.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
19.2.1997 | 568.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
18.2.1997 | 568.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
17.2.1997 | 568.00 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
7.11.1996 | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1996 | 558.00 | +4.88% | 0 | 0 | +30.00% | 0 | 0 | |||||||
25.7.1997 | 551.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 541.00 | +4.84% | 0 | 0 | 0 | 0 | ||||||||
8.11.1996 | 532.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1996 | 532.00 | +4.93% | 42 560 | 80 | 536.00 | +7.00% | 15 112 | 29 | ||||||
24.7.1997 | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 516.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1996 | 507.00 | +4.96% | 0 | 0 | 488.00 | +5.00% | 24 400 | 50 | ||||||
11.11.1996 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 500.00 | -2.91% | 500 | 1 | 0.00% | 0 | ||||||||
12.2.1997 | 492.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
10.5.1996 | 483.00 | +5.00% | 14 490 | 30 | 480.00 | +1.00% | 43 337 | 93 | ||||||
12.11.1996 | 481.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 469.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1996 | 460.00 | 0.00% | 73 140 | 159 | 480.00 | +2.00% | 10 599 | 23 | ||||||
7.5.1996 | 460.00 | 0.00% | 22 540 | 49 | 452.50 | -2.00% | 4 525 | 10 | ||||||
6.5.1996 | 460.00 | +4.54% | 112 700 | 245 | 463.00 | +1.00% | 9 671 | 21 | ||||||
13.11.1996 | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1996 | 450.00 | 0.00% | 28 800 | 64 | 465.00 | -1.00% | 2 325 | 5 | ||||||
26.4.1996 | 450.00 | 0.00% | 13 050 | 29 | 470.50 | +2.00% | 14 115 | 30 | ||||||
25.4.1996 | 450.00 | 0.00% | 32 400 | 72 | 461.50 | +7.00% | 50 765 | 110 | ||||||
24.4.1996 | 450.00 | 0.00% | 93 150 | 207 | 426.00 | -4.00% | 14 205 | 33 | ||||||
23.4.1996 | 450.00 | +4.89% | 131 400 | 292 | 447.00 | +2.00% | 9 387 | 21 | ||||||
10.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 447.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 447.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 447.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
3.5.1996 | 440.00 | +2.32% | 44 000 | 100 | +3.00% | 0 | 0 | |||||||
14.11.1996 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1996 | 430.00 | 0.00% | 29 240 | 68 | 443.00 | -1.00% | 29 781 | 67 | ||||||
30.4.1996 | 430.00 | -4.44% | 78 260 | 182 | 450.00 | -3.00% | 39 600 | 88 | ||||||
22.4.1996 | 429.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.12.1996 | 426.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 414.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
19.4.1996 | 409.00 | +4.87% | 0 | 0 | 407.00 | +8.00% | 12 025 | 30 | ||||||
16.12.1996 | 406.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1994 | 401.00 | +986.00% | 27 669 | 69 | ||||||||||
14.4.1994 | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
12.4.1994 | 400.00 | -24.00% | 38 000 | 95 | ||||||||||
26.1.1996 | 396.00 | +4.76% | 0 | 0 | 329.00 | -7.00% | 14 805 | 45 | ||||||
18.11.1996 | 394.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1996 | 390.00 | +4.83% | 0 | 0 | 373.00 | +4.00% | 69 993 | 189 | ||||||
13.12.1996 | 387.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
2.2.1996 | 380.00 | 0.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 380.00 | 0.00% | 11 400 | 30 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 380.00 | 0.00% | 7 600 | 20 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 380.00 | 0.00% | 0 | 0 | 374.50 | +4.00% | 18 725 | 50 | ||||||
29.1.1996 | 380.00 | -4.04% | 1 140 | 3 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 378.00 | +5.00% | 12 096 | 32 | 352.50 | 0.00% | 3 525 | 10 | ||||||
19.11.1996 | 375.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1996 | 372.00 | +4.78% | 0 | 0 | 355.00 | +8.00% | 6 390 | 18 | ||||||
12.12.1996 | 369.00 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1994 | 365.00 | +993.00% | 18 250 | 50 | ||||||||||
9.2.1996 | 361.00 | 0.00% | 6 859 | 19 | 356.50 | -1.00% | 17 825 | 50 | ||||||
8.2.1996 | 361.00 | 0.00% | 10 469 | 29 | 361.50 | 0.00% | 14 460 | 40 | ||||||
7.2.1996 | 361.00 | 0.00% | 0 | 0 | 363.00 | 0.00% | 6 534 | 18 | ||||||
6.2.1996 | 361.00 | 0.00% | 28 880 | 80 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 361.00 | -5.00% | 10 830 | 30 | 363.00 | -2.00% | 9 984 | 28 | ||||||
24.1.1996 | 360.00 | 0.00% | 6 480 | 18 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 360.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 360.00 | +2.85% | 3 600 | 10 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 360.00 | +3.15% | 191 880 | 533 | +10.00% | 0 | 0 | |||||||
18.4.1994 | 360.00 | -1 000.00% | 10 080 | 28 | ||||||||||
20.11.1996 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
11.1.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 356.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 356.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 356.00 | +0.28% | 37 380 | 105 | +7.00% | 0 | 0 | |||||||
13.12.1995 | 355.00 | 0.00% | 0 | 0 | 314.50 | +1.00% | 5 661 | 18 | ||||||
12.12.1995 | 355.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 20 150 | 65 | ||||||
11.12.1995 | 355.00 | 0.00% | 64 255 | 181 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 355.00 | +1.42% | 19 880 | 56 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 355.00 | +4.71% | 0 | 0 | 328.00 | -6.00% | 16 400 | 50 | ||||||
11.12.1996 | 352.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1995 | 350.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 660 | 12 | ||||||
5.12.1995 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 350.00 | 0.00% | 3 150 | 9 | 300.00 | 0.00% | 15 000 | 50 | ||||||
1.12.1995 | 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 350.00 | +6.06% | 67 550 | 193 | 325.00 | +2.00% | 5 285 | 17 | ||||||
18.1.1996 | 350.00 | 0.00% | 0 | 0 | 325.50 | -2.00% | 16 275 | 50 | ||||||
17.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 350.00 | -1.68% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 349.00 | +4.80% | 0 | 0 | 307.50 | -2.00% | 9 225 | 30 | ||||||
|