CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
6.10.1994	97.75	-499.00%	0	0
5.10.1994	102.89	-499.00%	0	0
4.10.1994	108.30	-500.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994	114.00	-500.00%	0	0
27.10.1994	97.24	+499.00%	0	0
26.10.1994	92.61	+500.00%	0	0
25.10.1994	88.20	+500.00%	0	0
24.10.1994			0	0
17.10.1994	79.03	-498.00%	0	0
14.10.1994	83.18	-499.00%	0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
12.10.1994			0	0
11.10.1994	92.15	-500.00%	0	0
18.7.1994	226.00	+970.00%	0	0
12.7.1994	188.10	+1 000.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
13.6.1994	141.73	-999.00%	0	0
9.6.1994	157.47	-999.00%	0	0
7.6.1994	174.96	-1 000.00%	0	0
6.6.1994	194.40	-1 000.00%	0	0
2.6.1994	216.00	-1 000.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
25.8.1994	120.47	-999.00%	0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994	133.85	-999.00%	0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994	148.72	-999.00%	0	0
25.7.1994	165.24	-1 000.00%	0	0
21.7.1994	183.60	-1 000.00%	0	0
10.3.1994	141.44	+999.00%	0	0
8.3.1994	128.59	+1 000.00%	0	0
3.3.1994	116.90	+999.00%	0	0
1.3.1994	106.28	+999.00%	0	0
24.2.1994	96.62	+999.00%	0	0
22.2.1994	87.84	+999.00%	0	0
17.2.1994	79.86	+1 000.00%	0	0
15.2.1994	72.60	+1 000.00%	0	0
28.4.1994			0	0
28.6.1994			0	0
23.6.1994	186.34	+1 000.00%	0	0
21.6.1994	169.40	+1 000.00%	0	0
17.5.1994	242.00	-970.00%	0	0
16.5.1994	268.00	-976.00%	0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994	297.00	-1 000.00%	0	0
5.5.1994			0	0
3.5.1994			0	0
8.2.1994	125.00	-5 000.00%	0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993	250.00	-5 000.00%	0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
9.6.1997	1 419.00	0.00%	0	0		0.00%	0
6.6.1997	1 419.00	0.00%	0	0		0.00%	0
5.6.1997	1 419.00	0.00%	0	0		0.00%	0
4.6.1997	1 419.00	0.00%	0	0		0.00%	0
3.6.1997	1 419.00	0.00%	0	0		0.00%	0
2.6.1997	1 419.00	0.00%	0	0		0.00%	0
30.5.1997	1 419.00	0.00%	0	0		0.00%	0
29.5.1997	1 419.00	0.00%	0	0		0.00%	0
28.5.1997	1 419.00	0.00%	0	0		0.00%	0
27.5.1997	1 419.00	0.00%	0	0		0.00%	0
26.5.1997	1 419.00	0.00%	0	0		0.00%	0
23.5.1997	1 419.00	0.00%	0	0		0.00%	0
22.5.1997	1 419.00	0.00%	0	0		0.00%	0
21.5.1997	1 419.00	0.00%	0	0		0.00%	0
20.5.1997	1 419.00	0.00%	0	0		0.00%	0
19.5.1997	1 419.00	0.00%	0	0		0.00%	0
16.5.1997	1 419.00	0.00%	0	0		0.00%	0
15.5.1997	1 419.00	0.00%	0	0		0.00%	0
14.5.1997	1 419.00	0.00%	0	0		0.00%	0
13.5.1997	1 419.00	0.00%	0	0		0.00%	0
12.5.1997	1 419.00	0.00%	0	0		0.00%	0
9.5.1997	1 419.00	0.00%	0	0		0.00%	0
7.5.1997	1 419.00	0.00%	0	0		0.00%	0
6.5.1997	1 419.00	0.00%	0	0		0.00%	0
5.5.1997	1 419.00	0.00%	0	0		0.00%	0
2.5.1997	1 419.00	0.00%	0	0		0.00%	0
30.4.1997	1 419.00	0.00%	0	0		0.00%	0
29.4.1997	1 419.00	0.00%	0	0		0.00%	0
28.4.1997	1 419.00	0.00%	0	0		0.00%	0
25.4.1997	1 419.00	0.00%	0	0		0.00%	0
24.4.1997	1 419.00	0.00%	0	0		0.00%	0
23.4.1997	1 419.00	0.00%	0	0		0.00%	0
22.4.1997	1 419.00	0.00%	0	0		0.00%	0
21.4.1997	1 419.00	0.00%	0	0		0.00%	0
18.4.1997	1 419.00	0.00%	0	0		0.00%	0
17.4.1997	1 419.00	0.00%	0	0		0.00%	0
16.4.1997	1 419.00	0.00%	0	0		0.00%	0
15.4.1997	1 419.00	0.00%	0	0		0.00%	0
14.4.1997	1 419.00	0.00%	0	0		0.00%	0
11.4.1997	1 419.00	0.00%	0	0		0.00%	0
10.4.1997	1 419.00	0.00%	0	0		0.00%	0
9.4.1997	1 419.00	0.00%	0	0		0.00%	0
8.4.1997	1 419.00	0.00%	0	0		0.00%	0
7.4.1997	1 419.00	0.00%	0	0		0.00%	0
4.4.1997	1 419.00	0.00%	0	0		0.00%	0
3.4.1997	1 419.00	0.00%	0	0		0.00%	0
2.4.1997	1 419.00	0.00%	0	0		0.00%	0
1.4.1997	1 419.00	0.00%	0	0		0.00%	0
28.3.1997	1 419.00	0.00%	0	0		0.00%	0
27.3.1997	1 419.00	0.00%	0	0		0.00%	0
26.3.1997	1 419.00	0.00%	0	0		0.00%	0
25.3.1997	1 419.00	0.00%	0	0		0.00%	0
24.3.1997	1 419.00	0.00%	0	0		-3.97%	0
21.3.1997	1 419.00	+4.95%	0	0		0.00%	0
20.3.1997	1 352.00	+4.96%	0	0		0.00%	0
19.3.1997	1 288.00	+4.97%	0	0		0.00%	0
18.3.1997	1 227.00	+4.96%	0	0		0.00%	0
17.3.1997	1 169.00	+4.93%	0	0		0.00%	0
14.3.1997	1 114.00	+4.99%	0	0		0.00%	0
13.3.1997	1 061.00	+4.94%	0	0		0.00%	0
12.3.1997	1 011.00	+4.98%	0	0		0.00%	0
11.3.1997	963.00	+4.90%	0	0	1 480.00	0.00%	4 440	3
10.3.1997	918.00	+4.91%	0	0		0.00%	0
7.3.1997	875.00	+4.91%	0	0		0.00%	0
6.3.1997	834.00	+4.90%	0	0		0.00%	0
5.3.1997	795.00	+4.88%	0	0		0.00%	0
4.3.1997	758.00	+4.98%	0	0		0.00%	0
3.3.1997	722.00	+4.94%	0	0		0.00%	0
28.2.1997	688.00	+4.87%	0	0		0.00%	0
27.2.1997	656.00	+4.96%	0	0		+0.54%	0
26.2.1997	625.00	+4.86%	0	0		+9.93%	0
25.2.1997	596.00	0.00%	0	0		+9.93%	0
24.2.1997	596.00	0.00%	0	0		+9.92%	0
21.2.1997	596.00	+4.92%	0	0		+9.92%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›