CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 270.00 | +2.66% | 14 040 | 52 | 239.50 | -8.00% | 4 790 | 20 | ||||||
3.5.1996 | 440.00 | +2.32% | 44 000 | 100 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 180.00 | +2.04% | 7 200 | 40 | +6.00% | 0 | 0 | |||||||
7.12.1995 | 355.00 | +1.42% | 19 880 | 56 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 300.00 | +1.01% | 66 900 | 223 | 305.00 | -2.00% | 41 785 | 137 | ||||||
16.10.1995 | 300.00 | +1.01% | 5 400 | 18 | 300.00 | -3.00% | 2 700 | 9 | ||||||
5.10.1995 | 272.00 | +0.74% | 6 528 | 24 | +7.00% | 0 | 0 | |||||||
18.9.1995 | 300.00 | +0.67% | 23 700 | 79 | 221.00 | 0.00% | 5 525 | 25 | ||||||
22.6.1995 | 91.60 | +0.65% | 4 397 | 48 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 186.00 | +0.54% | 6 138 | 33 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 300.00 | +0.33% | 12 600 | 42 | 300.00 | 0.00% | 1 500 | 5 | ||||||
14.12.1995 | 356.00 | +0.28% | 37 380 | 105 | +7.00% | 0 | 0 | |||||||
15.8.1996 | 2 330.00 | +0.08% | 16 310 | 7 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 2 328.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.8.1996 | 2 328.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.8.1996 | 2 328.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.8.1996 | 2 328.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 2 328.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1996 | 2 328.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.8.1996 | 2 328.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 2 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 2 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 2 334.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 2 330.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.8.1996 | 2 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 2 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 2 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 2 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 2 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 2 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 2 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 2 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 2 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 2 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 2 450.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 2 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 2 450.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 2 450.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 2 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.7.1996 | 2 450.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 2 450.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 2 450.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1996 | 2 450.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | -7.00% | 15 325 | 6 | ||||||
8.7.1996 | 2 450.00 | 0.00% | 0 | 0 | 2 754.00 | -5.00% | 5 508 | 2 | ||||||
4.7.1996 | 2 450.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 2 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
12.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 2 446.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 2 446.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.8.1996 | 2 446.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 2 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 2 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 2 568.00 | 0.00% | 0 | 0 | -1.17% | 0 | 0 | |||||||
20.9.1996 | 2 568.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 596.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
24.2.1997 | 596.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
20.2.1997 | 568.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
19.2.1997 | 568.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
18.2.1997 | 568.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
11.6.1997 | 1 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 636.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 631.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 994.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 1 158.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.6.1997 | 1 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 1 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 1 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 1 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 1 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 1 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 447.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 447.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|