CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 305 | 1 | ||||||
| 28.4.1995 | 100.00 | 0.00% | 1 000 | 10 | -5.00% | 0 | 0 | |||||||
| 31.5.1995 | 95.35 | +26.00% | 1 812 | 19 | 85.50 | -5.00% | 342 | 4 | ||||||
| 24.1.1995 | 93.81 | +499.00% | 0 | 0 | 103.00 | -5.00% | 1 854 | 18 | ||||||
| 12.1.1995 | 0 | 0 | 101.50 | -6.00% | 812 | 8 | ||||||||
| 14.4.1995 | 100.00 | +34.00% | 1 800 | 18 | 100.00 | -7.00% | 700 | 7 | ||||||
| 18.1.1995 | 104.21 | -499.00% | 2 293 | 22 | 92.50 | -8.00% | 925 | 10 | ||||||
| 13.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 28.9.1995 | 270.00 | +2.66% | 14 040 | 52 | 239.50 | -8.00% | 4 790 | 20 | ||||||
| 17.8.1995 | 160.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 1 205 | 10 | ||||||
| 7.2.1995 | 0 | 0 | 107.10 | -9.00% | 2 356 | 22 | ||||||||
| 11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||||
| ||||||||||||||
