CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 949.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 904.00 | +4.99% | 192 552 | 213 | 927.50 | +7.00% | 928 | 1 | ||||||
28.5.1996 | 861.00 | +5.00% | 0 | 0 | 910.00 | +5.00% | 15 642 | 18 | ||||||
27.5.1996 | 820.00 | +4.99% | 0 | 0 | 828.00 | +9.00% | 24 840 | 30 | ||||||
24.5.1996 | 781.00 | +4.97% | 0 | 0 | 760.50 | +2.00% | 7 605 | 10 | ||||||
23.5.1996 | 744.00 | +4.93% | 0 | 0 | 747.00 | +3.00% | 35 856 | 48 | ||||||
22.5.1996 | 709.00 | +4.88% | 0 | 0 | 722.00 | +1.00% | 19 494 | 27 | ||||||
21.5.1996 | 676.00 | +4.96% | 0 | 0 | 713.00 | +8.00% | 69 874 | 98 | ||||||
20.5.1996 | 644.00 | +4.88% | 0 | 0 | 660.00 | +4.00% | 54 780 | 83 | ||||||
17.5.1996 | 614.00 | +4.95% | 0 | 0 | 627.50 | +3.00% | 80 874 | 127 | ||||||
16.5.1996 | 585.00 | +4.83% | 26 325 | 45 | 630.00 | -8.00% | 139 545 | 225 | ||||||
15.5.1996 | 558.00 | +4.88% | 0 | 0 | +30.00% | 0 | 0 | |||||||
14.5.1996 | 532.00 | +4.93% | 42 560 | 80 | 536.00 | +7.00% | 15 112 | 29 | ||||||
13.5.1996 | 507.00 | +4.96% | 0 | 0 | 488.00 | +5.00% | 24 400 | 50 | ||||||
10.5.1996 | 483.00 | +5.00% | 14 490 | 30 | 480.00 | +1.00% | 43 337 | 93 | ||||||
9.5.1996 | 460.00 | 0.00% | 73 140 | 159 | 480.00 | +2.00% | 10 599 | 23 | ||||||
7.5.1996 | 460.00 | 0.00% | 22 540 | 49 | 452.50 | -2.00% | 4 525 | 10 | ||||||
6.5.1996 | 460.00 | +4.54% | 112 700 | 245 | 463.00 | +1.00% | 9 671 | 21 | ||||||
3.5.1996 | 440.00 | +2.32% | 44 000 | 100 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 430.00 | 0.00% | 29 240 | 68 | 443.00 | -1.00% | 29 781 | 67 | ||||||
30.4.1996 | 430.00 | -4.44% | 78 260 | 182 | 450.00 | -3.00% | 39 600 | 88 | ||||||
29.4.1996 | 450.00 | 0.00% | 28 800 | 64 | 465.00 | -1.00% | 2 325 | 5 | ||||||
26.4.1996 | 450.00 | 0.00% | 13 050 | 29 | 470.50 | +2.00% | 14 115 | 30 | ||||||
25.4.1996 | 450.00 | 0.00% | 32 400 | 72 | 461.50 | +7.00% | 50 765 | 110 | ||||||
24.4.1996 | 450.00 | 0.00% | 93 150 | 207 | 426.00 | -4.00% | 14 205 | 33 | ||||||
23.4.1996 | 450.00 | +4.89% | 131 400 | 292 | 447.00 | +2.00% | 9 387 | 21 | ||||||
22.4.1996 | 429.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 409.00 | +4.87% | 0 | 0 | 407.00 | +8.00% | 12 025 | 30 | ||||||
18.4.1996 | 390.00 | +4.83% | 0 | 0 | 373.00 | +4.00% | 69 993 | 189 | ||||||
17.4.1996 | 372.00 | +4.78% | 0 | 0 | 355.00 | +8.00% | 6 390 | 18 | ||||||
16.4.1996 | 355.00 | +4.71% | 0 | 0 | 328.00 | -6.00% | 16 400 | 50 | ||||||
15.4.1996 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 323.00 | -5.00% | 20 026 | 62 | 350.00 | +4.00% | 4 550 | 13 | ||||||
11.4.1996 | 340.00 | -0.58% | 6 120 | 18 | 335.00 | -4.00% | 6 700 | 20 | ||||||
10.4.1996 | 342.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 7 000 | 20 | ||||||
9.4.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 342.00 | -5.00% | 6 156 | 18 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 360.00 | +3.15% | 191 880 | 533 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 349.00 | +4.80% | 0 | 0 | 307.50 | -2.00% | 9 225 | 30 | ||||||
29.3.1996 | 333.00 | +4.71% | 26 640 | 80 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 318.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 303.00 | -4.71% | 12 423 | 41 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 318.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 5 985 | 19 | ||||||
25.3.1996 | 318.00 | +4.95% | 18 762 | 59 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 303.00 | -4.71% | 3 939 | 13 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 318.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.3.1996 | 318.00 | 0.00% | 0 | 0 | 315.00 | -4.00% | 3 326 | 11 | ||||||
19.3.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 318.00 | +4.95% | 12 402 | 39 | -4.00% | 0 | 0 | |||||||
14.3.1996 | 303.00 | +4.84% | 3 333 | 11 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 289.00 | -4.93% | 2 601 | 9 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 304.00 | -4.70% | 15 200 | 50 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 319.00 | 0.00% | 0 | 0 | 315.00 | -4.00% | 8 505 | 27 | ||||||
8.3.1996 | 319.00 | -1.23% | 18 821 | 59 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 323.00 | -0.92% | 20 672 | 64 | 315.00 | +1.00% | 4 725 | 15 | ||||||
6.3.1996 | 326.00 | 0.00% | 14 996 | 46 | 330.00 | -2.00% | 32 260 | 103 | ||||||
5.3.1996 | 326.00 | 0.00% | 3 260 | 10 | 320.00 | +2.00% | 11 200 | 35 | ||||||
4.3.1996 | 326.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 15 675 | 50 | ||||||
1.3.1996 | 326.00 | 0.00% | 17 930 | 55 | 329.00 | -2.00% | 6 580 | 20 | ||||||
29.2.1996 | 326.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 326.00 | 0.00% | 5 868 | 18 | 328.50 | -9.00% | 2 957 | 9 | ||||||
27.2.1996 | 326.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.2.1996 | 326.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 3 310 | 10 | ||||||
23.2.1996 | 326.00 | 0.00% | 0 | 0 | 331.00 | -4.00% | 5 958 | 18 | ||||||
22.2.1996 | 326.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 326.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.2.1996 | 326.00 | -4.95% | 6 520 | 20 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 343.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 500 | 10 | ||||||
16.2.1996 | 343.00 | 0.00% | 37 387 | 109 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 343.00 | 0.00% | 13 034 | 38 | 350.00 | -2.00% | 34 341 | 98 | ||||||
14.2.1996 | 343.00 | 0.00% | 6 860 | 20 | -1.00% | 0 | 0 | |||||||
13.2.1996 | 343.00 | 0.00% | 5 488 | 16 | 350.50 | -1.00% | 21 180 | 59 | ||||||
12.2.1996 | 343.00 | -4.98% | 8 575 | 25 | 362.00 | +2.00% | 18 100 | 50 | ||||||
9.2.1996 | 361.00 | 0.00% | 6 859 | 19 | 356.50 | -1.00% | 17 825 | 50 | ||||||
8.2.1996 | 361.00 | 0.00% | 10 469 | 29 | 361.50 | 0.00% | 14 460 | 40 | ||||||
7.2.1996 | 361.00 | 0.00% | 0 | 0 | 363.00 | 0.00% | 6 534 | 18 | ||||||
6.2.1996 | 361.00 | 0.00% | 28 880 | 80 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 361.00 | -5.00% | 10 830 | 30 | 363.00 | -2.00% | 9 984 | 28 | ||||||
2.2.1996 | 380.00 | 0.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 380.00 | 0.00% | 11 400 | 30 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 380.00 | 0.00% | 7 600 | 20 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 380.00 | 0.00% | 0 | 0 | 374.50 | +4.00% | 18 725 | 50 | ||||||
29.1.1996 | 380.00 | -4.04% | 1 140 | 3 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 396.00 | +4.76% | 0 | 0 | 329.00 | -7.00% | 14 805 | 45 | ||||||
25.1.1996 | 378.00 | +5.00% | 12 096 | 32 | 352.50 | 0.00% | 3 525 | 10 | ||||||
24.1.1996 | 360.00 | 0.00% | 6 480 | 18 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 360.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 360.00 | +2.85% | 3 600 | 10 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 350.00 | 0.00% | 0 | 0 | 325.50 | -2.00% | 16 275 | 50 | ||||||
17.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 350.00 | -1.68% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 356.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
18.12.1995 | 331.00 | -2.00% | 7 156 | 22 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 356.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 356.00 | +0.28% | 37 380 | 105 | +7.00% | 0 | 0 | |||||||
13.12.1995 | 355.00 | 0.00% | 0 | 0 | 314.50 | +1.00% | 5 661 | 18 | ||||||
12.12.1995 | 355.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 20 150 | 65 | ||||||
11.12.1995 | 355.00 | 0.00% | 64 255 | 181 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 355.00 | +1.42% | 19 880 | 56 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 350.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 660 | 12 | ||||||
5.12.1995 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 350.00 | 0.00% | 3 150 | 9 | 300.00 | 0.00% | 15 000 | 50 | ||||||
1.12.1995 | 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 350.00 | +6.06% | 67 550 | 193 | 325.00 | +2.00% | 5 285 | 17 | ||||||
29.11.1995 | 330.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 3 050 | 10 | ||||||
28.11.1995 | 330.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 12 400 | 40 | ||||||
27.11.1995 | 330.00 | +10.00% | 0 | 0 | 300.00 | -3.00% | 23 400 | 78 | ||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 300.00 | +1.01% | 66 900 | 223 | 305.00 | -2.00% | 41 785 | 137 | ||||||
22.11.1995 | 297.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 297.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 5 795 | 19 | ||||||
20.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 297.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 297.00 | +10.00% | 35 046 | 118 | 310.00 | +2.00% | 23 270 | 76 | ||||||
15.11.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 3 000 | 10 | ||||||
14.11.1995 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 270.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 4 575 | 15 | ||||||
10.11.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 4 500 | 15 | ||||||
9.11.1995 | 270.00 | -10.00% | 27 000 | 100 | 310.00 | 0.00% | 6 200 | 20 | ||||||
8.11.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 305 | 1 | ||||||
6.11.1995 | 300.00 | 0.00% | 16 500 | 55 | 320.00 | +3.00% | 28 800 | 90 | ||||||
3.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 5 580 | 18 | ||||||
2.11.1995 | 300.00 | 0.00% | 3 000 | 10 | 300.00 | -3.00% | 16 500 | 55 | ||||||
1.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 495 | 21 | ||||||
31.10.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 7 420 | 24 | ||||||
30.10.1995 | 300.00 | 0.00% | 11 700 | 39 | 300.00 | -2.00% | 24 900 | 83 | ||||||
27.10.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 15 250 | 50 | ||||||
26.10.1995 | 300.00 | +0.33% | 12 600 | 42 | 300.00 | 0.00% | 1 500 | 5 | ||||||
25.10.1995 | 299.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 19 792 | 66 | ||||||
24.10.1995 | 299.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 299.00 | -0.33% | 25 415 | 85 | ||||||||||
20.10.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 6 100 | 20 | ||||||
19.10.1995 | 300.00 | 0.00% | 71 700 | 239 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 9 610 | 31 | ||||||
17.10.1995 | 300.00 | 0.00% | 0 | 0 | 304.50 | +2.00% | 15 225 | 50 | ||||||
16.10.1995 | 300.00 | +1.01% | 5 400 | 18 | 300.00 | -3.00% | 2 700 | 9 | ||||||
13.10.1995 | 297.00 | -1.00% | 297 | 1 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 300.00 | 0.00% | 20 100 | 67 | 300.00 | 0.00% | 6 000 | 20 | ||||||
11.10.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 900 | 3 | ||||||
10.10.1995 | 300.00 | +3.44% | 19 200 | 64 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 290.00 | +3.57% | 26 970 | 93 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 280.00 | +2.94% | 24 080 | 86 | 290.00 | +7.00% | 5 510 | 19 | ||||||
5.10.1995 | 272.00 | +0.74% | 6 528 | 24 | +7.00% | 0 | 0 | |||||||
4.10.1995 | 270.00 | 0.00% | 20 790 | 77 | 252.50 | 0.00% | 4 545 | 18 | ||||||
3.10.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 12 100 | 48 | ||||||
2.10.1995 | 270.00 | 0.00% | 27 540 | 102 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 270.00 | 0.00% | 7 830 | 29 | 255.00 | +6.00% | 8 415 | 33 | ||||||
28.9.1995 | 270.00 | +2.66% | 14 040 | 52 | 239.50 | -8.00% | 4 790 | 20 | ||||||
27.9.1995 | 263.00 | -4.71% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 276.00 | -4.82% | 8 004 | 29 | 250.00 | +3.00% | 3 500 | 14 | ||||||
25.9.1995 | 290.00 | 0.00% | 15 660 | 54 | 256.00 | +4.00% | 16 984 | 70 | ||||||
22.9.1995 | 290.00 | 0.00% | 8 410 | 29 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 290.00 | 0.00% | 15 370 | 53 | ||||||||||
20.9.1995 | 290.00 | 0.00% | 5 800 | 20 | ||||||||||
19.9.1995 | 290.00 | -3.33% | 20 010 | 69 | 212.50 | -4.00% | 7 650 | 36 | ||||||
18.9.1995 | 300.00 | +0.67% | 23 700 | 79 | 221.00 | 0.00% | 5 525 | 25 | ||||||
15.9.1995 | 298.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 284.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 271.00 | +4.63% | 12 195 | 45 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 259.00 | +4.85% | 41 958 | 162 | 197.50 | -1.00% | 3 950 | 20 | ||||||
11.9.1995 | 247.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 225.00 | +4.65% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
6.9.1995 | 215.00 | +4.87% | 10 750 | 50 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 205.00 | +4.96% | 4 100 | 20 | 193.00 | +2.00% | 1 737 | 9 | ||||||
4.9.1995 | 195.30 | +5.00% | 0 | 0 | 190.00 | -5.00% | 3 420 | 18 | ||||||
1.9.1995 | 186.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 186.00 | +0.54% | 6 138 | 33 | -5.00% | 0 | 0 | |||||||
30.8.1995 | 185.00 | +2.77% | 9 250 | 50 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 180.00 | +2.04% | 7 200 | 40 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 176.40 | +5.00% | 6 527 | 37 | 178.50 | -4.00% | 1 785 | 10 | ||||||
24.8.1995 | 168.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 168.00 | +5.00% | 16 800 | 100 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 160.00 | 0.00% | 16 000 | 100 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 160.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 1 205 | 10 | ||||||
16.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 160.00 | -0.46% | 8 320 | 52 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 160.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 160.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|