CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 89.00 | 0.00% | 1 602 | 18 | ||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
13.2.1997 | 516.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 492.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 469.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 447.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 426.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 406.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 387.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 369.00 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 352.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 320.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 305.00 | +4.81% | 1 525 | 5 | 0.00% | 0 | ||||||||
4.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 291.00 | +4.67% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 323.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 340.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 375.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 394.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 414.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 481.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 532.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 588.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 618.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 650.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 684.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 720.00 | -4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 757.00 | -4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.1.1995 | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 115.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 121.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 127.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 99.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 94.92 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 90.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 82.00 | 0.00% | 2 952 | 36 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 82.00 | -364.00% | 82 | 1 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 94.05 | -500.00% | 2 633 | 28 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 109.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 91.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 91.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 91.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 91.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 91.60 | 0.00% | 2 382 | 26 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 91.60 | 0.00% | 916 | 10 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 91.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 91.60 | +0.65% | 4 397 | 48 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 160.00 | -0.46% | 8 320 | 52 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 160.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 160.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 153.10 | +4.99% | 12 248 | 80 | 121.00 | 0.00% | 3 509 | 29 | ||||||
7.8.1995 | 145.81 | +4.99% | 7 291 | 50 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 138.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 132.26 | +4.99% | 4 894 | 37 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 125.97 | -5.00% | 11 589 | 92 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 132.60 | -4.99% | 3 713 | 28 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 139.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 126.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 120.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 114.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 99.22 | +4.99% | 5 556 | 56 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 90.25 | -500.00% | 4 061 | 45 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 95.00 | -500.00% | 4 275 | 45 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 95.00 | +405.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 91.30 | +32.00% | 1 826 | 20 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 91.00 | +107.00% | 910 | 10 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 90.03 | -499.00% | 6 302 | 70 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 94.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.6.1995 | 95.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 95.35 | 0.00% | 4 768 | 50 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 95.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 95.35 | 0.00% | 1 621 | 17 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 95.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 95.35 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
2.6.1995 | 95.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 656.00 | +4.96% | 0 | 0 | +0.54% | 0 | ||||||||
7.3.1996 | 323.00 | -0.92% | 20 672 | 64 | 315.00 | +1.00% | 4 725 | 15 | ||||||
24.1.1996 | 360.00 | 0.00% | 6 480 | 18 | +1.00% | 0 | 0 | |||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
17.11.1995 | 297.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 355.00 | 0.00% | 0 | 0 | 314.50 | +1.00% | 5 661 | 18 | ||||||
6.5.1996 | 460.00 | +4.54% | 112 700 | 245 | 463.00 | +1.00% | 9 671 | 21 | ||||||
10.5.1996 | 483.00 | +5.00% | 14 490 | 30 | 480.00 | +1.00% | 43 337 | 93 | ||||||
22.5.1996 | 709.00 | +4.88% | 0 | 0 | 722.00 | +1.00% | 19 494 | 27 | ||||||
14.6.1995 | 100.11 | +4.99% | 2 102 | 21 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 100.00 | 0.00% | 900 | 9 | 107.00 | +1.00% | 1 926 | 18 | ||||||
26.1.1995 | 100.00 | +152.00% | 7 000 | 70 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 205.00 | +4.96% | 4 100 | 20 | 193.00 | +2.00% | 1 737 | 9 | ||||||
24.5.1996 | 781.00 | +4.97% | 0 | 0 | 760.50 | +2.00% | 7 605 | 10 | ||||||
9.5.1996 | 460.00 | 0.00% | 73 140 | 159 | 480.00 | +2.00% | 10 599 | 23 | ||||||
23.4.1996 | 450.00 | +4.89% | 131 400 | 292 | 447.00 | +2.00% | 9 387 | 21 | ||||||
26.4.1996 | 450.00 | 0.00% | 13 050 | 29 | 470.50 | +2.00% | 14 115 | 30 | ||||||
30.11.1995 | 350.00 | +6.06% | 67 550 | 193 | 325.00 | +2.00% | 5 285 | 17 | ||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 297.00 | +10.00% | 35 046 | 118 | 310.00 | +2.00% | 23 270 | 76 | ||||||
22.11.1995 | 297.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 270.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 4 575 | 15 | ||||||
18.10.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 9 610 | 31 | ||||||
17.10.1995 | 300.00 | 0.00% | 0 | 0 | 304.50 | +2.00% | 15 225 | 50 | ||||||
8.11.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 15 250 | 50 | ||||||
13.9.1995 | 271.00 | +4.63% | 12 195 | 45 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 270.00 | 0.00% | 27 540 | 102 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 355.00 | +1.42% | 19 880 | 56 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 361.00 | 0.00% | 28 880 | 80 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 326.00 | 0.00% | 3 260 | 10 | 320.00 | +2.00% | 11 200 | 35 | ||||||
29.2.1996 | 326.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 326.00 | -4.95% | 6 520 | 20 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 343.00 | -4.98% | 8 575 | 25 | 362.00 | +2.00% | 18 100 | 50 | ||||||
23.1.1996 | 360.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 355.00 | 0.00% | 64 255 | 181 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 276.00 | -4.82% | 8 004 | 29 | 250.00 | +3.00% | 3 500 | 14 | ||||||
31.10.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 7 420 | 24 | ||||||
6.11.1995 | 300.00 | 0.00% | 16 500 | 55 | 320.00 | +3.00% | 28 800 | 90 | ||||||
3.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 5 580 | 18 | ||||||
11.10.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 900 | 3 | ||||||
|