CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2001					212.70	-9.98%	0	0
10.10.1997						-9.98%	0
10.10.1996	1 464.00	-4.99%	0	0		-9.98%	0	0
20.12.2001					102.00	-9.97%	0	0
7.12.2001					262.50	-9.97%	0	0
13.12.2001					172.40	-9.97%	0	0
14.12.2001					155.20	-9.97%	0	0
15.10.1996	1 256.00	-4.99%	0	0		-9.97%	0	0
12.12.2001					191.50	-9.96%	0	0
21.10.1997						-9.96%	0
15.10.1997						-9.96%	0
14.10.1996	1 322.00	-4.96%	0	0		-9.96%	0	0
11.10.1996	1 391.00	-4.98%	0	0		-9.96%	0	0
16.10.1996	1 194.00	-4.93%	0	0		-9.95%	0	0
18.12.2001					125.80	-9.94%	0	0
13.10.1997						-9.94%	0
19.12.2001					113.30	-9.93%	0	0
20.10.1997						-9.92%	0
16.10.1997						-9.92%	0
24.10.1996	881.00	-4.96%	17 620	20	599.00	-9.92%	2 396	4
‹‹ First 60     ‹ Previous 20 Next 20 ›