CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 95.35 | +26.00% | 1 812 | 19 | 85.50 | -5.00% | 342 | 4 | ||||||
| 27.12.2001 | 89.00 | -3.05% | 0 | 0 | ||||||||||
| 28.12.2001 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1997 | 89.00 | 0.00% | 1 602 | 18 | ||||||||||
| 16.6.1995 | 91.00 | -4.32% | 2 548 | 28 | 89.50 | -3.00% | 1 343 | 15 | ||||||
| 5.6.1995 | 95.35 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 30.5.1995 | 0 | 0 | 90.00 | -3.00% | 1 800 | 20 | ||||||||
| 10.5.1995 | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||||
| 21.12.2001 | 91.80 | -10.00% | 92 | 1 | ||||||||||
| 20.6.1995 | 91.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 925 | 10 | ||||||
| 15.6.1995 | 95.11 | -4.99% | 856 | 9 | 92.50 | -3.00% | 2 128 | 23 | ||||||
| 18.1.1995 | 104.21 | -499.00% | 2 293 | 22 | 92.50 | -8.00% | 925 | 10 | ||||||
| 17.7.1995 | 90.00 | 0.00% | 0 | 0 | 98.50 | -2.00% | 985 | 10 | ||||||
| 20.4.1995 | 0 | 0 | 100.00 | -3.00% | 900 | 9 | ||||||||
| 14.4.1995 | 100.00 | +34.00% | 1 800 | 18 | 100.00 | -7.00% | 700 | 7 | ||||||
| 7.4.1995 | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||||
| 12.1.1995 | 0 | 0 | 101.50 | -6.00% | 812 | 8 | ||||||||
| 20.12.2001 | 102.00 | -9.97% | 0 | 0 | ||||||||||
| 24.1.1995 | 93.81 | +499.00% | 0 | 0 | 103.00 | -5.00% | 1 854 | 18 | ||||||
| 26.4.1995 | 100.00 | 0.00% | 900 | 9 | 107.00 | +1.00% | 1 926 | 18 | ||||||
| ||||||||||||||
