CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 52.10 | 0.00% | 0 | 0 | 46.50 | -6.06% | 1 023 | 22 | ||||||
| 27.11.1996 | 52.10 | +4.68% | 70 283 | 1 349 | 49.50 | +7.60% | 1 733 | 35 | ||||||
| 26.11.1996 | 49.77 | +5.00% | 8 859 | 178 | 0.00% | 0 | ||||||||
| 25.11.1996 | 47.40 | +4.98% | 0 | 0 | -1.07% | 0 | ||||||||
| 22.11.1996 | 45.15 | +5.00% | 0 | 0 | 46.50 | +5.32% | 326 | 7 | ||||||
| 21.11.1996 | 43.00 | +0.53% | 8 600 | 200 | 46.00 | +3.95% | 2 517 | 57 | ||||||
| 20.11.1996 | 42.77 | +4.98% | 941 | 22 | 45.00 | -0.07% | 807 | 19 | ||||||
| 19.11.1996 | 40.74 | -4.99% | 0 | 0 | +3.65% | 0 | ||||||||
| 18.11.1996 | 42.88 | -4.98% | 0 | 0 | 41.00 | 0.00% | 1 886 | 46 | ||||||
| 15.11.1996 | 45.13 | -4.98% | 0 | 0 | 41.00 | +0.34% | 902 | 22 | ||||||
| 14.11.1996 | 47.50 | -5.00% | 0 | 0 | 41.00 | +1.89% | 1 675 | 41 | ||||||
| 13.11.1996 | 50.00 | 0.00% | 0 | 0 | 40.10 | -6.74% | 281 | 7 | ||||||
| 12.11.1996 | 50.00 | 0.00% | 0 | 0 | 43.00 | -1.26% | 301 | 7 | ||||||
| 11.11.1996 | 50.00 | 0.00% | 1 100 | 22 | +1.91% | 0 | ||||||||
| 8.11.1996 | 50.00 | 0.00% | 700 | 14 | -0.74% | 0 | ||||||||
| 7.11.1996 | 50.00 | +0.04% | 900 | 18 | +4.79% | 0 | ||||||||
| 6.11.1996 | 49.98 | +5.00% | 3 299 | 66 | 41.10 | -1.20% | 3 163 | 77 | ||||||
| 5.11.1996 | 47.60 | +4.98% | 3 808 | 80 | 41.00 | -7.80% | 582 | 14 | ||||||
| 4.11.1996 | 45.34 | -4.98% | 0 | 0 | 45.10 | +7.12% | 3 202 | 71 | ||||||
| 1.11.1996 | 47.72 | -4.99% | 0 | 0 | 42.10 | -2.32% | 589 | 14 | ||||||
| ||||||||||||||
