CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 20.35 | -4.81% | 224 | 11 | 19.00 | 0.00% | 341 | 18 | ||||||
| 18.4.1995 | 50.50 | -155.00% | 556 | 11 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 71.25 | -500.00% | 784 | 11 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 85.00 | 0.00% | 935 | 11 | ||||||||||
| 14.6.1994 | 111.10 | +1 000.00% | 1 222 | 11 | ||||||||||
| 31.5.1994 | 108.90 | +1 000.00% | 1 198 | 11 | ||||||||||
| 2.5.1994 | 176.41 | +999.00% | 1 941 | 11 | ||||||||||
| 24.1.1995 | 75.00 | -131.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 75.81 | +500.00% | 910 | 12 | ||||||||||
| 6.8.1996 | 31.00 | -3.12% | 403 | 13 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 110.00 | 0.00% | 1 430 | 13 | ||||||||||
| 8.11.1996 | 50.00 | 0.00% | 700 | 14 | -0.74% | 0 | ||||||||
| 28.6.1996 | 42.00 | 0.00% | 588 | 14 | 44.00 | +3.00% | 2 401 | 58 | ||||||
| 11.8.1995 | 20.35 | 0.00% | 285 | 14 | 24.00 | -4.00% | 72 | 3 | ||||||
| 19.5.1995 | 49.10 | 0.00% | 687 | 14 | 36.50 | -4.00% | 511 | 14 | ||||||
| 26.4.1995 | 48.50 | -202.00% | 679 | 14 | -7.00% | 0 | 0 | |||||||
| 19.4.1995 | 50.50 | 0.00% | 707 | 14 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 69.50 | -498.00% | 973 | 14 | ||||||||||
| 5.5.1994 | 150.00 | -552.00% | 2 100 | 14 | ||||||||||
| 5.8.1996 | 32.00 | -3.55% | 480 | 15 | 35.00 | +1.00% | 385 | 11 | ||||||
| ||||||||||||||
