CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1997 | 9.00 | -4.86% | 12 384 | 1 376 | -9.67% | 0 | ||||||||
| 29.11.1996 | 51.00 | -2.11% | 8 007 | 157 | -9.67% | 0 | ||||||||
| 27.6.1997 | 9.92 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 28.3.1997 | 17.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 31.12.1996 | 39.00 | -4.27% | 1 716 | 44 | -9.09% | 0 | ||||||||
| 26.7.1996 | 35.00 | 0.00% | 980 | 28 | 29.10 | -9.00% | 495 | 17 | ||||||
| 25.4.1996 | 45.00 | -2.93% | 5 895 | 131 | 51.00 | -9.00% | 2 652 | 52 | ||||||
| 17.4.1996 | 54.15 | -4.98% | 9 206 | 170 | -9.00% | 0 | 0 | |||||||
| 9.4.1996 | 54.55 | +4.98% | 10 092 | 185 | 54.00 | -9.00% | 3 348 | 62 | ||||||
| 26.3.1996 | 47.50 | -5.00% | 0 | 0 | 50.00 | -9.00% | 1 600 | 32 | ||||||
| 19.1.1996 | 33.74 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.1.1996 | 43.57 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.12.1995 | 47.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 440 | 11 | ||||||
| 24.11.1995 | 42.35 | 0.00% | 0 | 0 | 41.00 | -9.00% | 615 | 15 | ||||||
| 22.11.1995 | 38.50 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 394 | 34 | ||||||
| 16.11.1995 | 37.73 | +10.00% | 1 547 | 41 | 35.50 | -9.00% | 781 | 22 | ||||||
| 31.10.1995 | 35.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 462 | 11 | ||||||
| 28.6.1995 | 28.66 | -4.97% | 917 | 32 | -9.00% | 0 | 0 | |||||||
| 21.6.1995 | 37.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.5.1995 | 45.00 | -445.00% | 9 225 | 205 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
