CHRONOTECHNA ŠTER., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 20.35 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
21.8.1995 | 20.35 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
18.8.1995 | 20.35 | 0.00% | 0 | 0 | 24.00 | +4.00% | 1 992 | 83 | ||||||
17.8.1995 | 20.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 20.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1995 | 20.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
14.8.1995 | 20.35 | 0.00% | 0 | 0 | 25.00 | +4.00% | 550 | 22 | ||||||
11.8.1995 | 20.35 | 0.00% | 285 | 14 | 24.00 | -4.00% | 72 | 3 | ||||||
10.8.1995 | 20.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 20.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 20.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 20.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 20.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 20.35 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1995 | 20.35 | 0.00% | 0 | 0 | 18.50 | -3.00% | 648 | 35 | ||||||
1.8.1995 | 20.35 | 0.00% | 0 | 0 | 19.00 | 0.00% | 266 | 14 | ||||||
31.7.1995 | 20.35 | -4.81% | 224 | 11 | 19.00 | 0.00% | 341 | 18 | ||||||
23.8.1995 | 21.36 | +4.96% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
28.7.1995 | 21.38 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 22.42 | +4.96% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
|