CHRONOTECHNA ŠTER., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	20.35	0.00%	0	0		+19.00%	0	0
21.8.1995	20.35	0.00%	0	0		-13.00%	0	0
18.8.1995	20.35	0.00%	0	0	24.00	+4.00%	1 992	83
17.8.1995	20.35	0.00%	0	0		-4.00%	0	0
16.8.1995	20.35	0.00%	0	0		-4.00%	0	0
15.8.1995	20.35	0.00%	0	0	25.00	0.00%	150	6
14.8.1995	20.35	0.00%	0	0	25.00	+4.00%	550	22
11.8.1995	20.35	0.00%	285	14	24.00	-4.00%	72	3
10.8.1995	20.35	0.00%	0	0		0.00%	0	0
9.8.1995	20.35	0.00%	0	0		0.00%	0	0
8.8.1995	20.35	0.00%	0	0		+4.00%	0	0
7.8.1995	20.35	0.00%	0	0		+9.00%	0	0
4.8.1995	20.35	0.00%	0	0		+10.00%	0	0
3.8.1995	20.35	0.00%	0	0		+8.00%	0	0
2.8.1995	20.35	0.00%	0	0	18.50	-3.00%	648	35
1.8.1995	20.35	0.00%	0	0	19.00	0.00%	266	14
31.7.1995	20.35	-4.81%	224	11	19.00	0.00%	341	18
23.8.1995	21.36	+4.96%	0	0	25.00	0.00%	1 375	55
28.7.1995	21.38	-4.97%	0	0		0.00%	0	0
24.8.1995	22.42	+4.96%	0	0	24.00	-4.00%	288	12
‹‹ First 60     Next 20 ›