CHRONOTECHNA ŠTER., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1995 | 25.82 | -4.96% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
19.7.1995 | 22.50 | 0.00% | 0 | 0 | 17.50 | -5.00% | 770 | 44 | ||||||
10.7.1995 | 25.82 | 0.00% | 0 | 0 | 18.00 | +6.00% | 630 | 35 | ||||||
2.8.1995 | 20.35 | 0.00% | 0 | 0 | 18.50 | -3.00% | 648 | 35 | ||||||
1.8.1995 | 20.35 | 0.00% | 0 | 0 | 19.00 | 0.00% | 266 | 14 | ||||||
31.7.1995 | 20.35 | -4.81% | 224 | 11 | 19.00 | 0.00% | 341 | 18 | ||||||
26.7.1995 | 22.50 | 0.00% | 0 | 0 | 19.00 | 0.00% | 418 | 22 | ||||||
24.7.1995 | 22.50 | 0.00% | 135 | 6 | 19.00 | +3.00% | 19 | 1 | ||||||
11.7.1995 | 24.53 | -4.99% | 0 | 0 | 19.00 | +6.00% | 950 | 50 | ||||||
24.8.1995 | 22.42 | +4.96% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
18.8.1995 | 20.35 | 0.00% | 0 | 0 | 24.00 | +4.00% | 1 992 | 83 | ||||||
11.8.1995 | 20.35 | 0.00% | 285 | 14 | 24.00 | -4.00% | 72 | 3 | ||||||
28.8.1995 | 24.71 | +4.97% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
23.8.1995 | 21.36 | +4.96% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
15.8.1995 | 20.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
14.8.1995 | 20.35 | 0.00% | 0 | 0 | 25.00 | +4.00% | 550 | 22 | ||||||
31.8.1995 | 28.59 | +4.99% | 1 572 | 55 | 28.00 | -3.00% | 560 | 20 | ||||||
15.8.1996 | 28.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 319 | 11 | ||||||
26.7.1996 | 35.00 | 0.00% | 980 | 28 | 29.10 | -9.00% | 495 | 17 | ||||||
31.7.1996 | 36.75 | 0.00% | 0 | 0 | 29.50 | 0.00% | 2 950 | 100 | ||||||
|