CHRONOTECHNA ŠTER., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1994 | 258.00 | +978.00% | 44 634 | 173 | ||||||||||
12.4.1994 | 166.05 | -1 000.00% | 31 550 | 190 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.3.1994 | 283.00 | +968.00% | 18 961 | 67 | ||||||||||
22.9.1995 | 62.29 | +4.98% | 16 133 | 259 | +10.00% | 0 | 0 | |||||||
16.12.1993 | 271.00 | +1 991.00% | 14 905 | 55 | ||||||||||
31.10.1994 | 77.71 | +499.00% | 14 765 | 190 | ||||||||||
26.4.1994 | 145.80 | -1 000.00% | 14 580 | 100 | ||||||||||
8.3.1994 | 146.41 | +1 000.00% | 14 348 | 98 | ||||||||||
2.10.1995 | 83.26 | +4.99% | 13 405 | 161 | +23.00% | 0 | 0 | |||||||
14.12.1995 | 56.29 | +9.98% | 13 397 | 238 | 48.00 | -5.00% | 5 232 | 109 | ||||||
15.3.1994 | 194.86 | +999.00% | 12 471 | 64 | ||||||||||
28.4.1994 | 160.38 | +1 000.00% | 12 349 | 77 | ||||||||||
27.9.1995 | 72.10 | +4.99% | 11 392 | 158 | 57.00 | +10.00% | 627 | 11 | ||||||
18.4.1994 | 170.00 | -692.00% | 11 220 | 66 | ||||||||||
29.9.1995 | 79.30 | +4.75% | 11 023 | 139 | 62.00 | +5.00% | 1 495 | 25 | ||||||
3.5.1994 | 158.77 | -999.00% | 10 796 | 68 | ||||||||||
19.4.1994 | 187.00 | +1 000.00% | 9 724 | 52 | ||||||||||
26.10.1995 | 34.50 | -9.87% | 9 695 | 281 | 39.00 | -7.00% | 273 | 7 | ||||||
25.7.1994 | 140.00 | +606.00% | 9 380 | 67 | ||||||||||
|