CHRONOTECHNA ŠTER., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 34.50 | -9.87% | 9 695 | 281 | 39.00 | -7.00% | 273 | 7 | ||||||
| 22.9.1995 | 62.29 | +4.98% | 16 133 | 259 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 56.29 | +9.98% | 13 397 | 238 | 48.00 | -5.00% | 5 232 | 109 | ||||||
| 9.11.1995 | 31.19 | -9.98% | 6 488 | 208 | 38.00 | +3.00% | 1 946 | 50 | ||||||
| 20.11.1995 | 38.50 | +2.04% | 7 970 | 207 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 45.00 | -445.00% | 9 225 | 205 | -9.00% | 0 | 0 | |||||||
| 31.10.1994 | 77.71 | +499.00% | 14 765 | 190 | ||||||||||
| 12.4.1994 | 166.05 | -1 000.00% | 31 550 | 190 | ||||||||||
| 30.10.1995 | 35.00 | +1.44% | 6 195 | 177 | 46.00 | -12.00% | 506 | 11 | ||||||
| 22.3.1994 | 258.00 | +978.00% | 44 634 | 173 | ||||||||||
| 30.11.1995 | 47.00 | +0.90% | 8 084 | 172 | 44.00 | -5.00% | 2 189 | 50 | ||||||
| 2.10.1995 | 83.26 | +4.99% | 13 405 | 161 | +23.00% | 0 | 0 | |||||||
| 27.9.1995 | 72.10 | +4.99% | 11 392 | 158 | 57.00 | +10.00% | 627 | 11 | ||||||
| 29.9.1995 | 79.30 | +4.75% | 11 023 | 139 | 62.00 | +5.00% | 1 495 | 25 | ||||||
| 27.11.1995 | 46.58 | +9.98% | 6 335 | 136 | 43.00 | +1.00% | 4 516 | 109 | ||||||
| 26.9.1995 | 68.67 | +5.00% | 8 721 | 127 | 52.00 | 0.00% | 572 | 11 | ||||||
| 11.12.1995 | 51.18 | +9.99% | 6 449 | 126 | -7.00% | 0 | 0 | |||||||
| 25.5.1995 | 49.50 | -499.00% | 5 445 | 110 | +1.00% | 0 | 0 | |||||||
| 2.5.1995 | 46.08 | -498.00% | 5 069 | 110 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 80.00 | 0.00% | 8 800 | 110 | 70.00 | +4.00% | 2 910 | 38 | ||||||
| ||||||||||||||
