CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 188.64 | +2 000.00% | 3 396 | 18 | ||||||||||
7.12.1993 | 157.20 | +2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 271.00 | +1 991.00% | 14 905 | 55 | ||||||||||
14.12.1993 | 226.00 | +1 980.00% | 0 | 0 | ||||||||||
15.8.1994 | 108.90 | +1 000.00% | 4 029 | 37 | ||||||||||
9.8.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 132.00 | +1 000.00% | 3 564 | 27 | ||||||||||
28.6.1994 | 152.46 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 122.21 | +1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 111.10 | +1 000.00% | 1 222 | 11 | ||||||||||
6.6.1994 | 119.79 | +1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 108.90 | +1 000.00% | 1 198 | 11 | ||||||||||
16.5.1994 | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 160.38 | +1 000.00% | 12 349 | 77 | ||||||||||
19.4.1994 | 187.00 | +1 000.00% | 9 724 | 52 | ||||||||||
8.3.1994 | 146.41 | +1 000.00% | 14 348 | 98 | ||||||||||
3.3.1994 | 133.10 | +1 000.00% | 6 123 | 46 | ||||||||||
1.3.1994 | 121.00 | +1 000.00% | 8 954 | 74 | ||||||||||
20.6.1994 | 134.43 | +999.00% | 0 | 0 | ||||||||||
|