CHRONOTECHNA ŠTER., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1997	15.50	-4.02%	279	18		-7.10%	0
15.4.1997	16.15	-5.00%	0	0	18.30	-3.68%	494	27
14.4.1997	17.00	0.00%	0	0	19.00	+5.55%	190	10
11.4.1997	17.00	0.00%	0	0	18.00	+6.76%	252	14
10.4.1997	17.00	0.00%	0	0	17.00	+2.80%	1 686	100
9.4.1997	17.00	0.00%	17 000	1 000	16.40	+1.23%	1 804	110
8.4.1997	17.00	0.00%	0	0	16.20	-4.14%	227	14
7.4.1997	17.00	0.00%	1 530	90		-0.58%	0
4.4.1997	17.00	-0.29%	119	7		-5.55%	0
2.4.1997	17.00	-2.85%	374	22	20.00	+6.72%	4 000	200
21.3.1997	17.00	-4.76%	374	22	23.00	+7.47%	587	26
19.3.1997	17.00	-4.76%	2 295	135	23.00	-4.12%	8 487	369
13.3.1997	17.00	0.00%	0	0	24.00	-1.21%	34 365	1 410
12.3.1997	17.00	-2.96%	289	17	24.00	+2.79%	23 760	963
17.3.1997	17.00	-4.76%	119	7	23.00	+6.22%	5 306	222
3.4.1997	17.05	+0.29%	3 291	193	18.00	-10.00%	864	48
1.4.1997	17.50	-0.28%	8 505	486		-6.30%	0
25.3.1997	17.50	0.00%	0	0	21.00	-0.23%	4 672	223
24.3.1997	17.50	+2.94%	245	14	21.00	-6.95%	1 617	77
11.3.1997	17.52	-4.98%	350	20	24.00	+9.09%	7 512	313
28.3.1997	17.55	0.00%	0	0		-9.09%	0
27.3.1997	17.55	0.00%	17 287	985		+2.56%	0
26.3.1997	17.55	+0.28%	263	15		+2.38%	0
18.3.1997	17.85	+5.00%	0	0	24.00	+0.37%	16 961	707
20.3.1997	17.85	+5.00%	0	0		-8.69%	0
14.3.1997	17.85	+5.00%	0	0	22.50	-7.67%	203	9
10.3.1997	18.44	-4.99%	0	0	22.00	-8.33%	4 400	200
7.3.1997	19.41	-4.99%	0	0	24.00	0.00%	4 800	200
22.8.1995	20.35	0.00%	0	0		+19.00%	0	0
21.8.1995	20.35	0.00%	0	0		-13.00%	0	0
18.8.1995	20.35	0.00%	0	0	24.00	+4.00%	1 992	83
17.8.1995	20.35	0.00%	0	0		-4.00%	0	0
16.8.1995	20.35	0.00%	0	0		-4.00%	0	0
15.8.1995	20.35	0.00%	0	0	25.00	0.00%	150	6
14.8.1995	20.35	0.00%	0	0	25.00	+4.00%	550	22
11.8.1995	20.35	0.00%	285	14	24.00	-4.00%	72	3
10.8.1995	20.35	0.00%	0	0		0.00%	0	0
9.8.1995	20.35	0.00%	0	0		0.00%	0	0
8.8.1995	20.35	0.00%	0	0		+4.00%	0	0
7.8.1995	20.35	0.00%	0	0		+9.00%	0	0
4.8.1995	20.35	0.00%	0	0		+10.00%	0	0
3.8.1995	20.35	0.00%	0	0		+8.00%	0	0
2.8.1995	20.35	0.00%	0	0	18.50	-3.00%	648	35
1.8.1995	20.35	0.00%	0	0	19.00	0.00%	266	14
31.7.1995	20.35	-4.81%	224	11	19.00	0.00%	341	18
6.3.1997	20.43	-4.97%	0	0	24.00	-7.69%	2 400	100
23.8.1995	21.36	+4.96%	0	0	25.00	0.00%	1 375	55
28.7.1995	21.38	-4.97%	0	0		0.00%	0	0
4.3.1997	21.45	-4.96%	944	44	28.00	-3.58%	5 593	200
28.2.1997	21.50	-3.71%	10 750	500	28.00	-4.77%	5 598	202
5.3.1997	21.50	+0.23%	10 750	500		-7.01%	0
27.2.1997	22.33	-4.97%	0	0	29.10	+3.92%	5 820	200
24.8.1995	22.42	+4.96%	0	0	24.00	-4.00%	288	12
27.7.1995	22.50	0.00%	0	0		0.00%	0	0
26.7.1995	22.50	0.00%	0	0	19.00	0.00%	418	22
25.7.1995	22.50	0.00%	0	0		0.00%	0	0
24.7.1995	22.50	0.00%	135	6	19.00	+3.00%	19	1
21.7.1995	22.50	0.00%	0	0		0.00%	0	0
20.7.1995	22.50	0.00%	0	0		+6.00%	0	0
19.7.1995	22.50	0.00%	0	0	17.50	-5.00%	770	44
‹‹ First 20    ‹ Previous 60 Next 60 ›