CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 50.00 | +0.04% | 900 | 18 | +4.79% | 0 | ||||||||
| 24.1.1995 | 75.00 | -131.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 75.81 | +500.00% | 910 | 12 | ||||||||||
| 28.6.1995 | 28.66 | -4.97% | 917 | 32 | -9.00% | 0 | 0 | |||||||
| 2.12.1993 | 131.00 | -4 760.00% | 917 | 7 | ||||||||||
| 15.5.1995 | 49.00 | +403.00% | 931 | 19 | 36.00 | -10.00% | 828 | 23 | ||||||
| 27.9.1994 | 85.00 | 0.00% | 935 | 11 | ||||||||||
| 20.11.1996 | 42.77 | +4.98% | 941 | 22 | 45.00 | -0.07% | 807 | 19 | ||||||
| 4.3.1997 | 21.45 | -4.96% | 944 | 44 | 28.00 | -3.58% | 5 593 | 200 | ||||||
| 20.5.1996 | 43.00 | -1.14% | 946 | 22 | 38.50 | -1.00% | 539 | 14 | ||||||
| 6.2.1997 | 32.00 | 0.00% | 960 | 30 | 32.50 | -4.41% | 195 | 6 | ||||||
| 16.12.1994 | 69.50 | -498.00% | 973 | 14 | ||||||||||
| 5.6.1996 | 40.74 | -4.99% | 978 | 24 | 41.10 | +3.00% | 1 891 | 46 | ||||||
| 26.7.1996 | 35.00 | 0.00% | 980 | 28 | 29.10 | -9.00% | 495 | 17 | ||||||
| 17.2.1997 | 23.54 | -4.96% | 989 | 42 | 26.00 | -1.75% | 784 | 28 | ||||||
| 23.1.1996 | 34.65 | +5.00% | 1 005 | 29 | 30.00 | +7.00% | 1 560 | 52 | ||||||
| 2.3.1995 | 64.27 | -499.00% | 1 028 | 16 | ||||||||||
| 15.5.1997 | 14.50 | -2.48% | 1 059 | 73 | 14.00 | -6.66% | 308 | 22 | ||||||
| 15.3.1995 | 49.00 | +24.00% | 1 078 | 22 | ||||||||||
| 10.4.1995 | 54.00 | -312.00% | 1 080 | 20 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 50.00 | 0.00% | 1 100 | 22 | +1.91% | 0 | ||||||||
| 1.7.1996 | 40.00 | -4.76% | 1 120 | 28 | +1.00% | 0 | 0 | |||||||
| 28.3.1995 | 59.00 | 0.00% | 1 121 | 19 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 48.88 | -499.00% | 1 124 | 23 | ||||||||||
| 18.2.1997 | 23.50 | -0.16% | 1 128 | 48 | -3.57% | 0 | ||||||||
| 21.10.1994 | 79.75 | -499.00% | 1 196 | 15 | ||||||||||
| 31.5.1994 | 108.90 | +1 000.00% | 1 198 | 11 | ||||||||||
| 14.6.1994 | 111.10 | +1 000.00% | 1 222 | 11 | ||||||||||
| 26.2.1997 | 23.50 | -4.51% | 1 222 | 52 | +7.27% | 0 | ||||||||
| 6.11.1995 | 34.65 | -10.00% | 1 247 | 36 | 37.00 | -7.00% | 666 | 18 | ||||||
| 10.7.1996 | 42.00 | -4.76% | 1 260 | 30 | -6.00% | 0 | 0 | |||||||
| 6.5.1996 | 42.00 | 0.00% | 1 302 | 31 | 45.00 | -4.00% | 1 935 | 43 | ||||||
| 9.5.1997 | 13.50 | 0.00% | 1 350 | 100 | +13.92% | 0 | ||||||||
| 3.2.1995 | 68.00 | +45.00% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 39.00 | 0.00% | 1 365 | 35 | +2.47% | 0 | ||||||||
| 17.5.1995 | 49.10 | -296.00% | 1 375 | 28 | +3.00% | 0 | 0 | |||||||
| 22.1.1996 | 33.00 | -2.19% | 1 386 | 42 | 32.00 | -6.00% | 1 830 | 65 | ||||||
| 19.9.1995 | 53.82 | +4.99% | 1 399 | 26 | 46.50 | +6.00% | 8 417 | 181 | ||||||
| 20.2.1996 | 33.76 | -4.98% | 1 418 | 42 | 37.00 | -1.00% | 3 926 | 107 | ||||||
| 18.8.1994 | 110.00 | 0.00% | 1 430 | 13 | ||||||||||
| 8.8.1994 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| 7.5.1996 | 43.00 | +2.38% | 1 505 | 35 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 42.00 | -2.32% | 1 512 | 36 | 43.00 | +5.00% | 258 | 6 | ||||||
| 4.3.1996 | 36.10 | -5.00% | 1 516 | 42 | -8.00% | 0 | 0 | |||||||
| 7.4.1997 | 17.00 | 0.00% | 1 530 | 90 | -0.58% | 0 | ||||||||
| 16.11.1995 | 37.73 | +10.00% | 1 547 | 41 | 35.50 | -9.00% | 781 | 22 | ||||||
| 17.5.1996 | 43.50 | +1.16% | 1 566 | 36 | 38.80 | +3.00% | 698 | 18 | ||||||
| 31.8.1995 | 28.59 | +4.99% | 1 572 | 55 | 28.00 | -3.00% | 560 | 20 | ||||||
| 10.1.1995 | 80.00 | +442.00% | 1 600 | 20 | 74.00 | -8.00% | 5 804 | 82 | ||||||
| 18.11.1994 | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
| 26.2.1996 | 39.90 | +5.00% | 1 636 | 41 | 43.00 | +3.00% | 3 047 | 72 | ||||||
| 16.4.1996 | 56.99 | -4.98% | 1 653 | 29 | 54.10 | -5.00% | 4 274 | 79 | ||||||
| 14.7.1995 | 22.50 | 0.00% | 1 665 | 74 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 32.60 | +0.15% | 1 695 | 52 | +1.47% | 0 | ||||||||
| 31.12.1996 | 39.00 | -4.27% | 1 716 | 44 | -9.09% | 0 | ||||||||
| 9.6.1995 | 41.00 | -0.38% | 1 722 | 42 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 28.88 | -5.00% | 1 762 | 61 | 28.50 | -5.00% | 342 | 12 | ||||||
| 18.10.1994 | 93.00 | -49.00% | 1 767 | 19 | ||||||||||
| 19.6.1996 | 47.03 | -4.98% | 1 787 | 38 | 42.60 | +1.00% | 596 | 14 | ||||||
| 26.1.1996 | 36.00 | +3.89% | 1 800 | 50 | 35.00 | +2.00% | 914 | 28 | ||||||
| ||||||||||||||
