CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 58.01 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 61.06 | -499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 64.27 | -499.00% | 1 028 | 16 | ||||||||||
| 13.3.1995 | 48.88 | -499.00% | 1 124 | 23 | ||||||||||
| 7.4.1995 | 55.74 | -499.00% | 2 787 | 50 | 42.00 | -7.00% | 597 | 14 | ||||||
| 25.5.1995 | 49.50 | -499.00% | 5 445 | 110 | +1.00% | 0 | 0 | |||||||
| 21.10.1994 | 79.75 | -499.00% | 1 196 | 15 | ||||||||||
| 20.10.1994 | 83.94 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 74.01 | -499.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 69.50 | -498.00% | 973 | 14 | ||||||||||
| 6.4.1995 | 58.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 46.08 | -498.00% | 5 069 | 110 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 51.45 | -498.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 65.00 | -481.00% | 3 315 | 51 | -17.00% | 0 | 0 | |||||||
| 20.9.1994 | 80.00 | -452.00% | 4 000 | 50 | ||||||||||
| 10.5.1995 | 45.00 | -445.00% | 9 225 | 205 | -9.00% | 0 | 0 | |||||||
| 21.4.1995 | 49.50 | -388.00% | 3 465 | 70 | 46.00 | -2.00% | 6 419 | 154 | ||||||
| 21.4.1994 | 180.00 | -374.00% | 5 400 | 30 | ||||||||||
| 10.4.1995 | 54.00 | -312.00% | 1 080 | 20 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 48.00 | -303.00% | 2 640 | 55 | 41.50 | +5.00% | 249 | 6 | ||||||
| 17.5.1995 | 49.10 | -296.00% | 1 375 | 28 | +3.00% | 0 | 0 | |||||||
| 26.4.1995 | 48.50 | -202.00% | 679 | 14 | -7.00% | 0 | 0 | |||||||
| 4.8.1994 | 100.00 | -201.00% | 500 | 5 | ||||||||||
| 18.4.1995 | 50.50 | -155.00% | 556 | 11 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 75.00 | -131.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 80.00 | -92.00% | 2 160 | 27 | ||||||||||
| 23.5.1995 | 51.10 | -87.00% | 767 | 15 | 38.00 | -3.00% | 2 736 | 72 | ||||||
| 6.10.1994 | 85.00 | -58.00% | 2 975 | 35 | ||||||||||
| 18.10.1994 | 93.00 | -49.00% | 1 767 | 19 | ||||||||||
| 12.5.1995 | 47.10 | -31.00% | 4 475 | 95 | 40.00 | 0.00% | 1 640 | 41 | ||||||
| 16.10.1995 | 47.25 | -10.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| 4.12.1995 | 42.30 | -10.00% | 0 | 0 | 44.00 | +10.00% | 1 980 | 45 | ||||||
| 6.11.1995 | 34.65 | -10.00% | 1 247 | 36 | 37.00 | -7.00% | 666 | 18 | ||||||
| 23.10.1995 | 38.28 | -9.99% | 0 | 0 | ||||||||||
| 19.10.1995 | 42.53 | -9.98% | 0 | 0 | 46.00 | +2.00% | 963 | 21 | ||||||
| 9.11.1995 | 31.19 | -9.98% | 6 488 | 208 | 38.00 | +3.00% | 1 946 | 50 | ||||||
| 26.10.1995 | 34.50 | -9.87% | 9 695 | 281 | 39.00 | -7.00% | 273 | 7 | ||||||
| 13.2.1996 | 41.42 | -5.00% | 0 | 0 | 36.00 | -10.00% | 1 224 | 34 | ||||||
| 16.1.1996 | 39.33 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 37.05 | -5.00% | 2 705 | 73 | 40.00 | +7.00% | 5 277 | 133 | ||||||
| 23.5.1996 | 40.85 | -5.00% | 8 170 | 200 | 37.30 | -2.00% | 3 357 | 90 | ||||||
| 24.4.1996 | 46.36 | -5.00% | 3 616 | 78 | 56.00 | 0.00% | 6 216 | 111 | ||||||
| 26.3.1996 | 47.50 | -5.00% | 0 | 0 | 50.00 | -9.00% | 1 600 | 32 | ||||||
| 4.3.1996 | 36.10 | -5.00% | 1 516 | 42 | -8.00% | 0 | 0 | |||||||
| 1.3.1996 | 38.00 | -5.00% | 0 | 0 | 39.00 | -3.00% | 429 | 11 | ||||||
| 20.12.1996 | 47.50 | -5.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 3.12.1996 | 46.55 | -5.00% | 0 | 0 | 43.50 | -1.13% | 957 | 22 | ||||||
| 14.11.1996 | 47.50 | -5.00% | 0 | 0 | 41.00 | +1.89% | 1 675 | 41 | ||||||
| 3.9.1996 | 32.49 | -5.00% | 0 | 0 | 35.10 | -1.00% | 4 939 | 142 | ||||||
| 30.8.1996 | 34.20 | -5.00% | 3 420 | 100 | 35.10 | -1.00% | 1 665 | 48 | ||||||
| 9.8.1996 | 29.45 | -5.00% | 825 | 28 | 35.00 | -1.00% | 5 917 | 170 | ||||||
| 16.7.1996 | 39.90 | -5.00% | 2 075 | 52 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 67.83 | -5.00% | 7 054 | 104 | 65.00 | -3.00% | 10 560 | 154 | ||||||
| 7.6.1995 | 43.32 | -5.00% | 0 | 0 | 38.00 | -1.00% | 1 090 | 29 | ||||||
| 6.6.1995 | 45.60 | -5.00% | 0 | 0 | 38.00 | 0.00% | 988 | 26 | ||||||
| 13.6.1995 | 38.95 | -5.00% | 3 194 | 82 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 35.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 31.74 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.10.1995 | 71.40 | -4.99% | 0 | 0 | 71.00 | +2.00% | 8 031 | 114 | ||||||
| ||||||||||||||
