CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 15.50 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
| 18.4.1997 | 15.50 | 0.00% | 0 | 0 | 17.00 | +6.25% | 986 | 58 | ||||||
| 17.4.1997 | 15.50 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 16.4.1997 | 15.50 | -4.02% | 279 | 18 | -7.10% | 0 | ||||||||
| 15.4.1997 | 16.15 | -5.00% | 0 | 0 | 18.30 | -3.68% | 494 | 27 | ||||||
| 14.4.1997 | 17.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 190 | 10 | ||||||
| 11.4.1997 | 17.00 | 0.00% | 0 | 0 | 18.00 | +6.76% | 252 | 14 | ||||||
| 10.4.1997 | 17.00 | 0.00% | 0 | 0 | 17.00 | +2.80% | 1 686 | 100 | ||||||
| 9.4.1997 | 17.00 | 0.00% | 17 000 | 1 000 | 16.40 | +1.23% | 1 804 | 110 | ||||||
| 8.4.1997 | 17.00 | 0.00% | 0 | 0 | 16.20 | -4.14% | 227 | 14 | ||||||
| 7.4.1997 | 17.00 | 0.00% | 1 530 | 90 | -0.58% | 0 | ||||||||
| 4.4.1997 | 17.00 | -0.29% | 119 | 7 | -5.55% | 0 | ||||||||
| 3.4.1997 | 17.05 | +0.29% | 3 291 | 193 | 18.00 | -10.00% | 864 | 48 | ||||||
| 2.4.1997 | 17.00 | -2.85% | 374 | 22 | 20.00 | +6.72% | 4 000 | 200 | ||||||
| 1.4.1997 | 17.50 | -0.28% | 8 505 | 486 | -6.30% | 0 | ||||||||
| 28.3.1997 | 17.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 27.3.1997 | 17.55 | 0.00% | 17 287 | 985 | +2.56% | 0 | ||||||||
| 26.3.1997 | 17.55 | +0.28% | 263 | 15 | +2.38% | 0 | ||||||||
| 25.3.1997 | 17.50 | 0.00% | 0 | 0 | 21.00 | -0.23% | 4 672 | 223 | ||||||
| 24.3.1997 | 17.50 | +2.94% | 245 | 14 | 21.00 | -6.95% | 1 617 | 77 | ||||||
| 21.3.1997 | 17.00 | -4.76% | 374 | 22 | 23.00 | +7.47% | 587 | 26 | ||||||
| 20.3.1997 | 17.85 | +5.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 19.3.1997 | 17.00 | -4.76% | 2 295 | 135 | 23.00 | -4.12% | 8 487 | 369 | ||||||
| 18.3.1997 | 17.85 | +5.00% | 0 | 0 | 24.00 | +0.37% | 16 961 | 707 | ||||||
| 17.3.1997 | 17.00 | -4.76% | 119 | 7 | 23.00 | +6.22% | 5 306 | 222 | ||||||
| 14.3.1997 | 17.85 | +5.00% | 0 | 0 | 22.50 | -7.67% | 203 | 9 | ||||||
| 13.3.1997 | 17.00 | 0.00% | 0 | 0 | 24.00 | -1.21% | 34 365 | 1 410 | ||||||
| 12.3.1997 | 17.00 | -2.96% | 289 | 17 | 24.00 | +2.79% | 23 760 | 963 | ||||||
| 11.3.1997 | 17.52 | -4.98% | 350 | 20 | 24.00 | +9.09% | 7 512 | 313 | ||||||
| 10.3.1997 | 18.44 | -4.99% | 0 | 0 | 22.00 | -8.33% | 4 400 | 200 | ||||||
| 7.3.1997 | 19.41 | -4.99% | 0 | 0 | 24.00 | 0.00% | 4 800 | 200 | ||||||
| 6.3.1997 | 20.43 | -4.97% | 0 | 0 | 24.00 | -7.69% | 2 400 | 100 | ||||||
| 5.3.1997 | 21.50 | +0.23% | 10 750 | 500 | -7.01% | 0 | ||||||||
| 4.3.1997 | 21.45 | -4.96% | 944 | 44 | 28.00 | -3.58% | 5 593 | 200 | ||||||
| 3.3.1997 | 22.57 | +4.97% | 2 144 | 95 | 29.00 | +4.65% | 3 335 | 115 | ||||||
| 28.2.1997 | 21.50 | -3.71% | 10 750 | 500 | 28.00 | -4.77% | 5 598 | 202 | ||||||
| 27.2.1997 | 22.33 | -4.97% | 0 | 0 | 29.10 | +3.92% | 5 820 | 200 | ||||||
| 26.2.1997 | 23.50 | -4.51% | 1 222 | 52 | +7.27% | 0 | ||||||||
| 25.2.1997 | 24.61 | -4.98% | 0 | 0 | +2.87% | 0 | ||||||||
| 24.2.1997 | 25.90 | 0.00% | 0 | 0 | 26.10 | -4.73% | 1 218 | 48 | ||||||
| 21.2.1997 | 25.90 | +4.98% | 19 917 | 769 | 26.00 | -1.37% | 4 368 | 164 | ||||||
| 20.2.1997 | 24.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 24.67 | +4.97% | 8 635 | 350 | 27.00 | 0.00% | 297 | 11 | ||||||
| 18.2.1997 | 23.50 | -0.16% | 1 128 | 48 | -3.57% | 0 | ||||||||
| 17.2.1997 | 23.54 | -4.96% | 989 | 42 | 26.00 | -1.75% | 784 | 28 | ||||||
| 14.2.1997 | 24.77 | -4.98% | 0 | 0 | 28.50 | 1 254 | 44 | |||||||
| 13.2.1997 | 26.07 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 12.2.1997 | 26.07 | -4.99% | 0 | 0 | 30.00 | -4.16% | 1 035 | 36 | ||||||
| 11.2.1997 | 27.44 | -4.98% | 2 854 | 104 | 30.00 | +5.26% | 2 640 | 88 | ||||||
| 10.2.1997 | 28.88 | -5.00% | 1 762 | 61 | 28.50 | -5.00% | 342 | 12 | ||||||
| 7.2.1997 | 30.40 | -5.00% | 0 | 0 | 30.00 | -7.69% | 450 | 15 | ||||||
| 6.2.1997 | 32.00 | 0.00% | 960 | 30 | 32.50 | -4.41% | 195 | 6 | ||||||
| 5.2.1997 | 32.00 | -1.84% | 736 | 23 | 34.00 | -1.44% | 238 | 7 | ||||||
| 4.2.1997 | 32.60 | +0.15% | 1 695 | 52 | +1.47% | 0 | ||||||||
| 3.2.1997 | 32.55 | +5.00% | 0 | 0 | 34.00 | 0.00% | 2 142 | 63 | ||||||
| 31.1.1997 | 31.00 | -4.76% | 2 387 | 77 | 34.00 | +6.25% | 476 | 14 | ||||||
| 30.1.1997 | 32.55 | +5.00% | 0 | 0 | 32.00 | 1 472 | 46 | |||||||
| 29.1.1997 | 31.00 | -4.52% | 434 | 14 | 29.50 | -7.81% | 325 | 11 | ||||||
| 28.1.1997 | 32.47 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
| 27.1.1997 | 32.47 | 0.00% | 0 | 0 | 32.00 | 0.00% | 576 | 18 | ||||||
| ||||||||||||||
