CHRONOTECHNA ŠTER., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	20.35	0.00%	0	0		+19.00%	0	0
21.8.1995	20.35	0.00%	0	0		-13.00%	0	0
18.8.1995	20.35	0.00%	0	0	24.00	+4.00%	1 992	83
17.8.1995	20.35	0.00%	0	0		-4.00%	0	0
16.8.1995	20.35	0.00%	0	0		-4.00%	0	0
15.8.1995	20.35	0.00%	0	0	25.00	0.00%	150	6
14.8.1995	20.35	0.00%	0	0	25.00	+4.00%	550	22
11.8.1995	20.35	0.00%	285	14	24.00	-4.00%	72	3
10.8.1995	20.35	0.00%	0	0		0.00%	0	0
9.8.1995	20.35	0.00%	0	0		0.00%	0	0
8.8.1995	20.35	0.00%	0	0		+4.00%	0	0
7.8.1995	20.35	0.00%	0	0		+9.00%	0	0
4.8.1995	20.35	0.00%	0	0		+10.00%	0	0
3.8.1995	20.35	0.00%	0	0		+8.00%	0	0
2.8.1995	20.35	0.00%	0	0	18.50	-3.00%	648	35
1.8.1995	20.35	0.00%	0	0	19.00	0.00%	266	14
31.7.1995	20.35	-4.81%	224	11	19.00	0.00%	341	18
23.8.1995	21.36	+4.96%	0	0	25.00	0.00%	1 375	55
28.7.1995	21.38	-4.97%	0	0		0.00%	0	0
24.8.1995	22.42	+4.96%	0	0	24.00	-4.00%	288	12
27.7.1995	22.50	0.00%	0	0		0.00%	0	0
26.7.1995	22.50	0.00%	0	0	19.00	0.00%	418	22
25.7.1995	22.50	0.00%	0	0		0.00%	0	0
24.7.1995	22.50	0.00%	135	6	19.00	+3.00%	19	1
21.7.1995	22.50	0.00%	0	0		0.00%	0	0
20.7.1995	22.50	0.00%	0	0		+6.00%	0	0
19.7.1995	22.50	0.00%	0	0	17.50	-5.00%	770	44
18.7.1995	22.50	0.00%	0	0		0.00%	0	0
17.7.1995	22.50	0.00%	0	0		0.00%	0	0
14.7.1995	22.50	0.00%	1 665	74		0.00%	0	0
13.7.1995	22.50	-3.47%	698	31		0.00%	0	0
12.7.1995	23.31	-4.97%	0	0		-3.00%	0	0
25.8.1995	23.54	+4.99%	0	0		+4.00%	0	0
11.7.1995	24.53	-4.99%	0	0	19.00	+6.00%	950	50
28.8.1995	24.71	+4.97%	0	0	25.00	0.00%	875	35
10.7.1995	25.82	0.00%	0	0	18.00	+6.00%	630	35
4.7.1995	25.82	-4.96%	0	0	16.00	0.00%	48	3
29.8.1995	25.94	+4.97%	0	0		+8.00%	0	0
3.7.1995	27.17	-4.96%	516	19		-6.00%	0	0
30.8.1995	27.23	+4.97%	0	0		+7.00%	0	0
13.8.1996	27.98	-4.99%	1 847	66	30.50	-5.00%	641	21
15.8.1996	28.00	0.00%	0	0	29.00	-6.00%	319	11
14.8.1996	28.00	+0.07%	84	3	31.00	+2.00%	1 023	33
31.8.1995	28.59	+4.99%	1 572	55	28.00	-3.00%	560	20
30.6.1995	28.59	-4.98%	0	0		-6.00%	0	0
28.6.1995	28.66	-4.97%	917	32		-9.00%	0	0
16.8.1996	29.40	+5.00%	0	0		+3.00%	0	0
12.8.1996	29.45	0.00%	177	6	32.00	-8.00%	1 344	42
9.8.1996	29.45	-5.00%	825	28	35.00	-1.00%	5 917	170
1.9.1995	30.01	+4.96%	0	0		+7.00%	0	0
29.6.1995	30.09	+4.98%	0	0		-10.00%	0	0
27.6.1995	30.16	-4.97%	0	0		-8.00%	0	0
10.9.1996	30.87	0.00%	0	0	36.50	+2.00%	1 885	50
9.9.1996	30.87	0.00%	0	0		+6.00%	0	0
6.9.1996	30.87	0.00%	0	0	35.00	+7.00%	490	14
5.9.1996	30.87	0.00%	0	0	33.00	-6.00%	1 900	58
4.9.1996	30.87	-4.98%	3 982	129	32.00	0.00%	9 438	272
19.8.1996	30.87	+5.00%	0	0	33.00	+5.00%	1 320	42
8.8.1996	31.00	0.00%	0	0		0.00%	0	0
7.8.1996	31.00	0.00%	0	0	35.00	0.00%	700	20
‹‹ First 20    Next 60 ›