CHRONOTECHNA ŠTER., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1997 | 9.92 | 0.00% | 0 | 0 | 7.00 | -12.50% | 175 | 25 | ||||||
| 4.7.1997 | 9.00 | -4.55% | 126 | 14 | 7.10 | 0.00% | 497 | 70 | ||||||
| 16.7.1997 | 9.50 | 199 | 21 | |||||||||||
| 22.5.1997 | 13.50 | 0.00% | 0 | 0 | 12.50 | -2.34% | 113 | 9 | ||||||
| 26.5.1997 | 12.83 | -4.96% | 0 | 0 | 13.00 | 0.00% | 416 | 32 | ||||||
| 19.5.1997 | 13.50 | -2.03% | 446 | 33 | 13.00 | -7.14% | 91 | 7 | ||||||
| 20.5.1997 | 13.50 | 0.00% | 95 | 7 | 13.00 | 0.00% | 585 | 45 | ||||||
| 15.5.1997 | 14.50 | -2.48% | 1 059 | 73 | 14.00 | -6.66% | 308 | 22 | ||||||
| 16.5.1997 | 13.78 | -4.96% | 0 | 0 | 14.00 | 0.00% | 392 | 28 | ||||||
| 6.5.1997 | 13.50 | 0.00% | 0 | 0 | 14.00 | -6.66% | 56 | 4 | ||||||
| 20.6.1997 | 9.92 | +4.97% | 0 | 0 | 14.50 | -3.33% | 58 | 4 | ||||||
| 30.4.1997 | 13.50 | 0.00% | 0 | 0 | 14.50 | -3.33% | 798 | 55 | ||||||
| 5.5.1997 | 13.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 275 | 85 | ||||||
| 28.4.1997 | 13.50 | 0.00% | 0 | 0 | 15.00 | +2.42% | 918 | 64 | ||||||
| 13.6.1997 | 9.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 280 | 152 | ||||||
| 16.6.1997 | 9.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 975 | 65 | ||||||
| 28.5.1997 | 11.59 | -4.92% | 0 | 0 | 15.00 | +7.14% | 330 | 22 | ||||||
| 13.5.1997 | 14.17 | +4.96% | 0 | 0 | 15.00 | +0.31% | 1 600 | 100 | ||||||
| 9.6.1997 | 9.46 | -4.92% | 0 | 0 | 15.50 | -3.12% | 47 | 3 | ||||||
| 6.6.1997 | 9.95 | -4.96% | 0 | 0 | 16.00 | 0.00% | 2 192 | 137 | ||||||
| 4.7.1995 | 25.82 | -4.96% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
| 8.4.1997 | 17.00 | 0.00% | 0 | 0 | 16.20 | -4.14% | 227 | 14 | ||||||
| 9.4.1997 | 17.00 | 0.00% | 17 000 | 1 000 | 16.40 | +1.23% | 1 804 | 110 | ||||||
| 18.4.1997 | 15.50 | 0.00% | 0 | 0 | 17.00 | +6.25% | 986 | 58 | ||||||
| 10.4.1997 | 17.00 | 0.00% | 0 | 0 | 17.00 | +2.80% | 1 686 | 100 | ||||||
| 19.7.1995 | 22.50 | 0.00% | 0 | 0 | 17.50 | -5.00% | 770 | 44 | ||||||
| 11.4.1997 | 17.00 | 0.00% | 0 | 0 | 18.00 | +6.76% | 252 | 14 | ||||||
| 3.4.1997 | 17.05 | +0.29% | 3 291 | 193 | 18.00 | -10.00% | 864 | 48 | ||||||
| 10.7.1995 | 25.82 | 0.00% | 0 | 0 | 18.00 | +6.00% | 630 | 35 | ||||||
| 15.4.1997 | 16.15 | -5.00% | 0 | 0 | 18.30 | -3.68% | 494 | 27 | ||||||
| 2.8.1995 | 20.35 | 0.00% | 0 | 0 | 18.50 | -3.00% | 648 | 35 | ||||||
| 14.4.1997 | 17.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 190 | 10 | ||||||
| 1.8.1995 | 20.35 | 0.00% | 0 | 0 | 19.00 | 0.00% | 266 | 14 | ||||||
| 31.7.1995 | 20.35 | -4.81% | 224 | 11 | 19.00 | 0.00% | 341 | 18 | ||||||
| 26.7.1995 | 22.50 | 0.00% | 0 | 0 | 19.00 | 0.00% | 418 | 22 | ||||||
| 24.7.1995 | 22.50 | 0.00% | 135 | 6 | 19.00 | +3.00% | 19 | 1 | ||||||
| 11.7.1995 | 24.53 | -4.99% | 0 | 0 | 19.00 | +6.00% | 950 | 50 | ||||||
| 2.4.1997 | 17.00 | -2.85% | 374 | 22 | 20.00 | +6.72% | 4 000 | 200 | ||||||
| 24.3.1997 | 17.50 | +2.94% | 245 | 14 | 21.00 | -6.95% | 1 617 | 77 | ||||||
| 25.3.1997 | 17.50 | 0.00% | 0 | 0 | 21.00 | -0.23% | 4 672 | 223 | ||||||
| 10.3.1997 | 18.44 | -4.99% | 0 | 0 | 22.00 | -8.33% | 4 400 | 200 | ||||||
| 14.3.1997 | 17.85 | +5.00% | 0 | 0 | 22.50 | -7.67% | 203 | 9 | ||||||
| 19.3.1997 | 17.00 | -4.76% | 2 295 | 135 | 23.00 | -4.12% | 8 487 | 369 | ||||||
| 21.3.1997 | 17.00 | -4.76% | 374 | 22 | 23.00 | +7.47% | 587 | 26 | ||||||
| 17.3.1997 | 17.00 | -4.76% | 119 | 7 | 23.00 | +6.22% | 5 306 | 222 | ||||||
| 18.3.1997 | 17.85 | +5.00% | 0 | 0 | 24.00 | +0.37% | 16 961 | 707 | ||||||
| 11.3.1997 | 17.52 | -4.98% | 350 | 20 | 24.00 | +9.09% | 7 512 | 313 | ||||||
| 12.3.1997 | 17.00 | -2.96% | 289 | 17 | 24.00 | +2.79% | 23 760 | 963 | ||||||
| 13.3.1997 | 17.00 | 0.00% | 0 | 0 | 24.00 | -1.21% | 34 365 | 1 410 | ||||||
| 6.3.1997 | 20.43 | -4.97% | 0 | 0 | 24.00 | -7.69% | 2 400 | 100 | ||||||
| 7.3.1997 | 19.41 | -4.99% | 0 | 0 | 24.00 | 0.00% | 4 800 | 200 | ||||||
| 24.8.1995 | 22.42 | +4.96% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| 18.8.1995 | 20.35 | 0.00% | 0 | 0 | 24.00 | +4.00% | 1 992 | 83 | ||||||
| 11.8.1995 | 20.35 | 0.00% | 285 | 14 | 24.00 | -4.00% | 72 | 3 | ||||||
| 28.8.1995 | 24.71 | +4.97% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
| 23.8.1995 | 21.36 | +4.96% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
| 15.8.1995 | 20.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 14.8.1995 | 20.35 | 0.00% | 0 | 0 | 25.00 | +4.00% | 550 | 22 | ||||||
| 17.2.1997 | 23.54 | -4.96% | 989 | 42 | 26.00 | -1.75% | 784 | 28 | ||||||
| 21.2.1997 | 25.90 | +4.98% | 19 917 | 769 | 26.00 | -1.37% | 4 368 | 164 | ||||||
| ||||||||||||||
